INVITE Historical Data

INVITE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.000156
-0.32%
$ 77,850 $ 3,352
Jul 10, 9 PM $ 0.000156
+0.32%
$ 78,100 $ 3,330
Jul 10, 8 PM $ 0.000156
+0.00%
$ 77,850 $ 3,356
Jul 10, 7 PM $ 0.000156
+0.00%
$ 77,850 $ 3,411
Jul 10, 6 PM $ 0.000156
+0.00%
$ 77,850 $ 3,413
Jul 10, 5 PM $ 0.000156
-0.32%
$ 77,850 $ 3,413
Jul 10, 4 PM $ 0.000156
+0.00%
$ 78,100 $ 3,404
Jul 10, 3 PM $ 0.000156
+0.00%
$ 78,100 $ 3,404
Jul 10, 2 PM $ 0.000156
+0.00%
$ 78,100 $ 3,404
Jul 10, 1 PM $ 0.000156
+0.32%
$ 78,100 $ 3,411
Jul 10, 12 PM $ 0.000156
+0.00%
$ 77,850 $ 3,385
Jul 10, 11 AM $ 0.000156
-0.32%
$ 77,850 $ 3,295
Jul 10, 10 AM $ 0.000156
+0.26%
$ 78,100 $ 3,281
Jul 10, 9 AM $ 0.000156
+0.00%
$ 77,900 $ 3,251
Jul 10, 8 AM $ 0.000156
+0.00%
$ 77,900 $ 3,257
Jul 10, 7 AM $ 0.000156
+0.06%
$ 77,900 $ 3,257
Jul 10, 6 AM $ 0.000156
-0.06%
$ 77,850 $ 3,215
Jul 10, 5 AM $ 0.000156
-0.06%
$ 77,900 $ 2,436
Jul 10, 4 AM $ 0.000156
-0.19%
$ 77,900 $ 2,338
Jul 10, 3 AM $ 0.000156
+11.50%
$ 78,050 $ 2,196
Jul 10, 2 AM $ 0.00014
-7.53%
$ 70,000 $ 1,850
Jul 10, 1 AM $ 0.000151
+13.32%
$ 75,700 $ 1,760
Jul 10, 12 AM $ 0.000134
-6.64%
$ 66,800 $ 1,187
Jul 9, 11 PM $ 0.000147
+1.38%
$ 73,550 $ 895
Jul 9, 10 PM $ 0.000145
+0.35%
$ 72,550 $ 856
Jul 9, 9 PM $ 0.000145
-0.34%
$ 72,300 $ 1,181
Jul 9, 8 PM $ 0.000145
+0.35%
$ 72,550 $ 1,375
Jul 9, 7 PM $ 0.000145
+0.00%
$ 72,300 $ 2,952
Jul 9, 6 PM $ 0.000145
+0.00%
$ 72,300 $ 25,786
Jul 9, 5 PM $ 0.000145
+0.00%
$ 72,300 $ 25,786
Jul 9, 4 PM $ 0.000145
+0.00%
$ 72,300 $ 25,786
Jul 9, 3 PM $ 0.000145
+0.00%
$ 72,300 $ 25,791
Jul 9, 2 PM $ 0.000145
+0.00%
$ 72,300 $ 25,791
Jul 9, 1 PM $ 0.000145
+0.00%
$ 72,300 $ 25,784
Jul 9, 12 PM $ 0.000145
+0.00%
$ 72,300 $ 25,770
Jul 9, 11 AM $ 0.000145
+0.00%
$ 72,300 $ 25,775
Jul 9, 10 AM $ 0.000145
+0.00%
$ 72,300 $ 25,780
Jul 9, 9 AM $ 0.000145
+0.00%
$ 72,300 $ 25,764
Jul 9, 8 AM $ 0.000145
+0.00%
$ 72,300 $ 25,758
Jul 9, 7 AM $ 0.000145
-0.34%
$ 72,300 $ 25,757
Jul 9, 6 AM $ 0.000145
+0.00%
$ 72,550 $ 25,714
Jul 9, 5 AM $ 0.000145
+0.00%
$ 72,550 $ 25,714
Jul 9, 4 AM $ 0.000145
+0.14%
$ 72,550 $ 25,721
Jul 9, 3 AM $ 0.000145
+0.76%
$ 72,450 $ 25,717
Jul 9, 2 AM $ 0.000144
+0.91%
$ 71,900 $ 25,693
Jul 9, 1 AM $ 0.000142
+2.37%
$ 71,250 $ 25,636
Jul 9, 12 AM $ 0.000139
-0.50%
$ 69,600 $ 25,505
Jul 8, 11 PM $ 0.000137
-8.12%
$ 68,450 $ 25,386
Jul 8, 10 PM $ 0.000151
+6.34%
$ 75,450 $ 25,067
Jul 8, 9 PM $ 0.000142
-5.53%
$ 70,950 $ 24,741