Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INVITE Historical Data

INVITE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 3 AM $0.000123
-2.53%
$61,550 $329
Sep 7, 2 AM $0.000126
+0.00%
$63,150 $324
Sep 7, 1 AM $0.000126
+0.56%
$63,150 $324
Sep 7, 12 AM $0.000126
+0.00%
$62,800 $316
Sep 6, 11 PM $0.000126
+2.03%
$62,800 $348
Sep 6, 10 PM $0.000123
+0.00%
$61,550 $1,772
Sep 6, 9 PM $0.000123
+0.49%
$61,550 $2,048
Sep 6, 8 PM $0.000122
+0.00%
$61,250 $2,028
Sep 6, 7 PM $0.000122
+0.00%
$61,250 $2,028
Sep 6, 6 PM $0.000121
+0.00%
$60,550 $2,026
Sep 6, 5 PM $0.000121
-2.26%
$60,550 $2,026
Sep 6, 4 PM $0.000124
+0.00%
$61,950 $2,021
Sep 6, 3 PM $0.000124
+0.00%
$61,950 $2,021
Sep 6, 2 PM $0.000124
+0.00%
$61,950 $2,021
Sep 6, 1 PM $0.000124
+0.00%
$61,950 $2,021
Sep 6, 12 PM $0.000124
+0.00%
$61,950 $2,021
Sep 6, 11 AM $0.000124
+0.00%
$61,950 $2,091
Sep 6, 10 AM $0.000124
-0.48%
$61,950 $2,177
Sep 6, 9 AM $0.000124
-1.11%
$62,250 $2,173
Sep 6, 8 AM $0.000126
+0.00%
$62,950 $2,093
Sep 6, 7 AM $0.000126
-4.69%
$62,950 $2,093
Sep 6, 6 AM $0.000132
+0.00%
$66,050 $1,910
Sep 6, 5 AM $0.000132
+0.00%
$66,050 $1,910
Sep 6, 4 AM $0.000132
+0.00%
$66,050 $1,910
Sep 6, 3 AM $0.000132
-4.21%
$66,050 $1,910
Sep 6, 2 AM $0.000138
+0.00%
$68,950 $1,908
Sep 6, 1 AM $0.000138
-1.50%
$68,950 $1,908
Sep 6, 12 AM $0.00014
-0.14%
$70,000 $1,899
Sep 5, 11 PM $0.00014
+16.74%
$70,100 $1,868
Sep 5, 10 PM $0.00012
+6.38%
$60,050 $431
Sep 5, 9 PM $0.000113
+0.00%
$56,450 $155
Sep 5, 8 PM $0.000113
+0.00%
$56,450 $155
Sep 5, 7 PM $0.000113
+0.00%
$56,450 $155
Sep 5, 6 PM $0.000113
+0.00%
$56,450 $155
Sep 5, 5 PM $0.000113
+0.00%
$56,450 $155
Sep 5, 4 PM $0.000113
+0.00%
$56,450 $155
Sep 5, 3 PM $0.000113
+0.00%
$56,450 $155
Sep 5, 2 PM $0.000113
+0.00%
$56,450 $155
Sep 5, 1 PM $0.000113
+0.00%
$56,450 $238
Sep 5, 12 PM $0.000113
+3.86%
$56,450 $238
Sep 5, 11 AM $0.000109
-1.18%
$54,350 $168
Sep 5, 10 AM $0.00011
+0.00%
$55,000 $83
Sep 5, 9 AM $0.00011
+0.00%
$55,000 $83
Sep 5, 8 AM $0.00011
+0.00%
$55,000 $83
Sep 5, 7 AM $0.00011
+0.00%
$55,000 $83
Sep 5, 6 AM $0.00011
+0.00%
$55,000 $83
Sep 5, 5 AM $0.00011
+0.00%
$55,000 $83
Sep 5, 4 AM $0.00011
+0.00%
$55,000 $83
Sep 5, 3 AM $0.00011
+0.00%
$55,000 $83
Sep 5, 2 AM $0.00011
+0.00%
$55,000 $83