INVITE Historical Data

INVITE Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.000223
+0.31%
$ 111,550 $ 369
May 22, 4 PM $ 0.000222
-0.31%
$ 111,200 $ 372
May 22, 3 PM $ 0.000223
+0.00%
$ 111,550 $ 390
May 22, 2 PM $ 0.000223
+0.04%
$ 111,550 $ 368
May 22, 1 PM $ 0.000223
-0.04%
$ 111,500 $ 366
May 22, 12 PM $ 0.000223
+0.00%
$ 111,550 $ 406
May 22, 11 AM $ 0.000223
+0.00%
$ 111,550 $ 406
May 22, 10 AM $ 0.000223
+0.00%
$ 111,550 $ 406
May 22, 9 AM $ 0.000223
+0.04%
$ 111,550 $ 392
May 22, 8 AM $ 0.000223
+0.00%
$ 111,500 $ 352
May 22, 7 AM $ 0.000223
+0.00%
$ 111,500 $ 332
May 22, 6 AM $ 0.000223
+0.00%
$ 111,500 $ 295
May 22, 5 AM $ 0.000223
+0.00%
$ 111,500 $ 303
May 21, 11 PM $ 0.000246
+0.00%
$ 122,850 $ 258
May 21, 10 PM $ 0.000246
+0.00%
$ 122,850 $ 216
May 21, 4 PM $ 0.000303
+0.00%
$ 151,300 $ 363
May 21, 3 PM $ 0.000303
+0.00%
$ 151,300 $ 371
May 21, 2 PM $ 0.000303
+6.51%
$ 151,300 $ 371
May 21, 1 PM $ 0.000284
-6.21%
$ 142,050 $ 361
May 21, 12 PM $ 0.000303
+0.00%
$ 151,450 $ 318
May 21, 11 AM $ 0.000303
+0.00%
$ 151,450 $ 318
May 21, 10 AM $ 0.000303
+0.00%
$ 151,450 $ 339
May 21, 9 AM $ 0.000303
+0.00%
$ 151,450 $ 343
May 21, 8 AM $ 0.000303
+0.00%
$ 151,450 $ 343
May 21, 7 AM $ 0.000303
+0.00%
$ 151,450 $ 343
May 21, 6 AM $ 0.000303
-2.45%
$ 151,450 $ 343
May 21, 5 AM $ 0.00031
+0.00%
$ 155,250 $ 340
May 21, 4 AM $ 0.00031
+0.00%
$ 155,250 $ 340
May 21, 3 AM $ 0.00031
+0.00%
$ 155,250 $ 340
May 21, 2 AM $ 0.00031
+0.00%
$ 155,250 $ 340
May 21, 1 AM $ 0.00031
-0.03%
$ 155,250 $ 342
May 21, 12 AM $ 0.000311
-0.06%
$ 155,300 $ 337
May 20, 11 PM $ 0.000311
+0.00%
$ 155,400 $ 439
May 20, 10 PM $ 0.000311
+0.00%
$ 155,400 $ 439
May 20, 9 PM $ 0.000311
-0.19%
$ 155,400 $ 477
May 20, 8 PM $ 0.000311
+0.00%
$ 155,700 $ 206
May 20, 7 PM $ 0.000311
+0.00%
$ 155,700 $ 206
May 20, 6 PM $ 0.000311
+0.00%
$ 155,700 $ 206
May 20, 5 PM $ 0.000311
+0.00%
$ 155,700 $ 205
May 20, 4 PM $ 0.000311
+0.00%
$ 155,700 $ 194
May 20, 3 PM $ 0.000311
+0.00%
$ 155,700 $ 439
May 20, 2 PM $ 0.000311
+0.00%
$ 155,700 $ 447
May 20, 1 PM $ 0.000311
+0.00%
$ 155,700 $ 447
May 20, 12 PM $ 0.000311
+0.00%
$ 155,700 $ 459
May 20, 11 AM $ 0.000311
+0.00%
$ 155,700 $ 463
May 20, 10 AM $ 0.000311
+0.00%
$ 155,700 $ 452
May 20, 9 AM $ 0.000311
+0.00%
$ 155,700 $ 460
May 20, 8 AM $ 0.000311
+0.00%
$ 155,700 $ 462
May 20, 7 AM $ 0.000311
+0.00%
$ 155,700 $ 462
May 20, 6 AM $ 0.000311
-0.19%
$ 155,700 $ 530