INVITE Historical Data

INVITE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.000463
-0.28%
$ 463,400 $ 10,585
Mar 18, 5 PM $ 0.000465
+0.06%
$ 464,700 $ 10,541
Mar 18, 4 PM $ 0.000464
-0.02%
$ 464,400 $ 10,487
Mar 18, 3 PM $ 0.000465
+0.09%
$ 464,800 $ 10,459
Mar 18, 2 PM $ 0.000465
+0.02%
$ 464,600 $ 10,548
Mar 18, 1 PM $ 0.000464
-0.06%
$ 464,400 $ 10,523
Mar 18, 12 PM $ 0.000465
-0.02%
$ 464,700 $ 10,561
Mar 18, 11 AM $ 0.000465
+0.04%
$ 464,800 $ 10,573
Mar 18, 10 AM $ 0.000464
+0.00%
$ 464,400 $ 10,599
Mar 18, 9 AM $ 0.000464
+0.00%
$ 464,400 $ 10,563
Mar 18, 8 AM $ 0.000464
-0.04%
$ 464,500 $ 10,551
Mar 18, 7 AM $ 0.000464
-0.09%
$ 464,400 $ 10,518
Mar 18, 6 AM $ 0.000465
+0.00%
$ 464,900 $ 10,641
Mar 18, 5 AM $ 0.000464
-0.09%
$ 464,700 $ 10,666
Mar 18, 4 AM $ 0.000465
+0.04%
$ 464,800 $ 10,603
Mar 18, 3 AM $ 0.000465
+0.04%
$ 464,600 $ 10,613
Mar 18, 2 AM $ 0.000464
-0.09%
$ 464,400 $ 10,529
Mar 18, 1 AM $ 0.000465
+0.13%
$ 464,800 $ 10,575
Mar 18, 12 AM $ 0.000464
+0.19%
$ 464,200 $ 10,540
Mar 17, 11 PM $ 0.000463
+0.02%
$ 463,300 $ 10,505
Mar 17, 10 PM $ 0.000463
-0.28%
$ 463,200 $ 10,462
Mar 17, 9 PM $ 0.000464
+0.02%
$ 464,500 $ 10,470
Mar 17, 8 PM $ 0.000464
+0.00%
$ 464,400 $ 10,523
Mar 17, 7 PM $ 0.000464
+0.17%
$ 464,400 $ 10,548
Mar 17, 6 PM $ 0.000464
-0.24%
$ 463,600 $ 10,449
Mar 17, 5 PM $ 0.000465
+0.17%
$ 464,700 $ 10,403
Mar 17, 4 PM $ 0.000464
-0.13%
$ 463,900 $ 10,375
Mar 17, 3 PM $ 0.000464
-0.04%
$ 464,500 $ 10,469
Mar 17, 2 PM $ 0.000465
-0.02%
$ 464,700 $ 10,330
Mar 17, 1 PM $ 0.000465
+0.02%
$ 464,800 $ 10,365
Mar 17, 12 PM $ 0.000465
+0.04%
$ 464,700 $ 10,353
Mar 17, 11 AM $ 0.000464
+0.13%
$ 464,500 $ 10,375
Mar 17, 10 AM $ 0.000464
-0.11%
$ 463,900 $ 10,371
Mar 17, 9 AM $ 0.000464
+0.11%
$ 464,400 $ 10,402
Mar 17, 8 AM $ 0.000464
-0.17%
$ 463,900 $ 10,387
Mar 17, 7 AM $ 0.000465
+0.32%
$ 464,200 $ 10,541
Mar 17, 6 AM $ 0.000463
-0.22%
$ 463,200 $ 10,447
Mar 17, 5 AM $ 0.000464
+0.19%
$ 464,200 $ 10,403
Mar 17, 4 AM $ 0.000463
-0.26%
$ 463,300 $ 10,543
Mar 17, 3 AM $ 0.000464
-0.09%
$ 463,700 $ 10,506
Mar 17, 2 AM $ 0.000464
+0.02%
$ 464,100 $ 10,571
Mar 17, 1 AM $ 0.000464
+0.22%
$ 463,700 $ 10,528
Mar 17, 12 AM $ 0.000464
-0.04%
$ 463,900 $ 10,549
Mar 16, 11 PM $ 0.000464
-0.09%
$ 463,700 $ 10,537
Mar 16, 10 PM $ 0.000464
+0.00%
$ 464,100 $ 10,560
Mar 16, 9 PM $ 0.000464
+0.00%
$ 464,100 $ 10,552
Mar 16, 8 PM $ 0.000464
+0.13%
$ 464,100 $ 10,498
Mar 16, 7 PM $ 0.000463
-0.22%
$ 464,100 $ 10,416
Mar 16, 6 PM $ 0.000464
-0.02%
$ 464,500 $ 10,393
Mar 16, 5 PM $ 0.000465
+0.15%
$ 464,600 $ 10,402