INVITE Historical Data

INVITE Page 12
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.000466
+0.00%
$ 464,800 $ 10,660
10:56 AM $ 0.000466
+0.00%
$ 464,800 $ 10,696
10:55 AM $ 0.000466
+0.00%
$ 464,800 $ 10,696
10:54 AM $ 0.000465
+0.15%
$ 465,500 $ 10,720
10:53 AM $ 0.000465
+0.00%
$ 465,500 $ 10,680
10:52 AM $ 0.000465
+0.00%
$ 465,500 $ 10,680
10:51 AM $ 0.000465
-0.19%
$ 465,500 $ 10,680
10:50 AM $ 0.000465
+0.00%
$ 465,500 $ 10,673
10:49 AM $ 0.000465
+0.00%
$ 464,800 $ 10,669
10:48 AM $ 0.000465
+0.00%
$ 464,800 $ 10,669
10:47 AM $ 0.000465
+0.00%
$ 464,800 $ 10,685
10:46 AM $ 0.000465
-0.09%
$ 464,800 $ 10,666
10:45 AM $ 0.000466
+0.00%
$ 464,800 $ 10,644
10:44 AM $ 0.000465
+0.00%
$ 465,400 $ 10,644
10:43 AM $ 0.000465
+0.00%
$ 465,400 $ 10,644
10:42 AM $ 0.000465
+0.00%
$ 465,400 $ 10,647
10:41 AM $ 0.000465
+0.13%
$ 465,400 $ 10,609
10:40 AM $ 0.000465
+0.00%
$ 465,400 $ 10,609
10:39 AM $ 0.000465
+0.00%
$ 464,800 $ 10,618
10:38 AM $ 0.000465
+0.00%
$ 464,800 $ 10,622
10:37 AM $ 0.000465
+0.00%
$ 464,800 $ 10,642
10:36 AM $ 0.000465
+0.00%
$ 464,800 $ 10,639
10:35 AM $ 0.000465
+0.00%
$ 464,800 $ 10,639
10:34 AM $ 0.000465
-0.21%
$ 464,800 $ 10,627
10:33 AM $ 0.000464
+0.00%
$ 464,800 $ 10,624
10:32 AM $ 0.000464
+0.00%
$ 464,800 $ 10,624
10:31 AM $ 0.000465
+0.00%
$ 464,800 $ 10,624
10:30 AM $ 0.000465
+0.00%
$ 464,800 $ 10,628
10:29 AM $ 0.000465
+0.00%
$ 465,500 $ 10,628
10:28 AM $ 0.000465
+0.00%
$ 465,500 $ 10,597
10:27 AM $ 0.000465
+0.00%
$ 465,500 $ 10,597
10:26 AM $ 0.000465
+0.00%
$ 465,500 $ 10,600
10:25 AM $ 0.000465
+0.00%
$ 465,500 $ 10,600
10:24 AM $ 0.000466
+0.00%
$ 466,100 $ 10,599
10:23 AM $ 0.000466
+0.00%
$ 466,100 $ 10,599
10:22 AM $ 0.000466
+0.00%
$ 466,100 $ 10,602
10:21 AM $ 0.000466
+0.00%
$ 466,100 $ 10,602
10:20 AM $ 0.000465
+0.00%
$ 466,100 $ 10,573
10:19 AM $ 0.000465
+0.00%
$ 465,400 $ 10,573
10:18 AM $ 0.000465
+0.00%
$ 465,400 $ 10,600
10:17 AM $ 0.000465
+0.00%
$ 465,400 $ 10,600
10:16 AM $ 0.000465
+0.00%
$ 465,400 $ 10,600
10:15 AM $ 0.000465
+0.00%
$ 465,400 $ 10,577
10:14 AM $ 0.000465
+0.00%
$ 464,800 $ 10,577
10:13 AM $ 0.000466
+0.00%
$ 464,800 $ 10,556
10:12 AM $ 0.000466
+0.00%
$ 464,800 $ 10,556
10:11 AM $ 0.000466
+0.00%
$ 464,800 $ 10,570
10:10 AM $ 0.000466
+0.00%
$ 464,800 $ 10,570
10:09 AM $ 0.000465
+0.00%
$ 464,800 $ 10,542
10:08 AM $ 0.000465
+0.00%
$ 464,800 $ 10,542