Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INVITE Historical Data

INVITE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 1 AM $0.00011
+0.00%
$55,000 $83
Sep 5, 12 AM $0.00011
+0.00%
$55,000 $83
Sep 4, 11 PM $0.00011
+0.00%
$55,000 $83
Sep 4, 10 PM $0.00011
+0.00%
$55,000 $83
Sep 4, 9 PM $0.00011
+0.00%
$55,000 $83
Sep 4, 8 PM $0.00011
+0.00%
$55,000 $83
Sep 4, 7 PM $0.00011
+0.00%
$55,000 $83
Sep 4, 6 PM $0.00011
+0.00%
$55,000 $83
Sep 4, 5 PM $0.00011
+0.00%
$55,000 $83
Sep 4, 4 PM $0.00011
+0.00%
$55,000 $83
Sep 4, 3 PM $0.00011
+0.00%
$55,000 $83
Sep 4, 2 PM $0.00011
+2.04%
$55,000 $132
Sep 4, 1 PM $0.000108
+0.00%
$53,900 $49
Sep 4, 12 PM $0.000108
+0.00%
$53,900 $49
Sep 4, 11 AM $0.000108
+0.00%
$53,900 $49
Sep 4, 10 AM $0.000108
+0.00%
$53,900 $80
Sep 4, 9 AM $0.000108
+0.00%
$53,900 $85
Sep 4, 8 AM $0.000108
+0.00%
$53,900 $93
Sep 4, 7 AM $0.000108
+0.00%
$53,900 $93
Sep 4, 6 AM $0.000108
+0.00%
$53,900 $98
Sep 4, 5 AM $0.000108
+0.00%
$53,900 $108
Sep 4, 4 AM $0.000108
+0.00%
$53,900 $108
Sep 4, 3 AM $0.000108
+0.00%
$53,900 $122
Sep 4, 2 AM $0.000108
+0.00%
$53,900 $122
Sep 4, 1 AM $0.000108
+0.00%
$53,900 $122
Sep 4, 12 AM $0.000108
+0.00%
$53,900 $209
Sep 3, 11 PM $0.000108
+0.00%
$53,900 $212
Sep 3, 10 PM $0.000108
+0.00%
$53,900 $212
Sep 3, 9 PM $0.000108
+0.00%
$53,900 $212
Sep 3, 8 PM $0.000108
+0.00%
$53,900 $212
Sep 3, 7 PM $0.000108
+0.00%
$53,900 $227
Sep 3, 6 PM $0.000108
+0.00%
$53,900 $227
Sep 3, 5 PM $0.000108
+0.00%
$53,900 $227
Sep 3, 4 PM $0.000108
+0.00%
$53,900 $227
Sep 3, 3 PM $0.000108
+6.21%
$53,900 $227
Sep 3, 2 PM $0.000102
+0.00%
$50,750 $178
Sep 3, 1 PM $0.000102
+0.00%
$50,750 $178
Sep 3, 12 PM $0.000102
+0.00%
$50,750 $210
Sep 3, 11 AM $0.000102
-8.39%
$50,750 $210
Sep 3, 10 AM $0.000111
+3.94%
$55,400 $180
Sep 3, 9 AM $0.000107
-1.66%
$53,300 $174
Sep 3, 8 AM $0.000108
+0.00%
$54,200 $167
Sep 3, 7 AM $0.000108
-1.28%
$54,200 $167
Sep 3, 6 AM $0.00011
-4.60%
$54,900 $161
Sep 3, 5 AM $0.000115
+0.00%
$57,550 $151
Sep 3, 4 AM $0.000115
+0.61%
$57,550 $151
Sep 3, 3 AM $0.000114
+0.00%
$57,200 $137
Sep 3, 2 AM $0.000114
+0.00%
$57,200 $142
Sep 3, 1 AM $0.000114
+7.12%
$57,200 $145
Sep 3, 12 AM $0.000107
-1.11%
$53,400 $59