INVITE Historical Data

INVITE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.000463
-0.22%
$ 464,100 $ 10,416
Mar 16, 6 PM $ 0.000464
-0.02%
$ 464,500 $ 10,393
Mar 16, 5 PM $ 0.000465
+0.15%
$ 464,600 $ 10,402
Mar 16, 4 PM $ 0.000464
+0.19%
$ 463,900 $ 10,426
Mar 16, 3 PM $ 0.000463
-0.15%
$ 464,100 $ 10,413
Mar 16, 2 PM $ 0.000464
-0.17%
$ 463,700 $ 10,451
Mar 16, 1 PM $ 0.000464
+0.32%
$ 464,500 $ 10,645
Mar 16, 12 PM $ 0.000463
-0.11%
$ 463,100 $ 10,619
Mar 16, 11 AM $ 0.000464
-0.17%
$ 463,600 $ 10,507
Mar 16, 10 AM $ 0.000463
-0.22%
$ 463,500 $ 10,461
Mar 16, 9 AM $ 0.000464
+0.09%
$ 464,500 $ 10,398
Mar 16, 8 AM $ 0.000464
-0.06%
$ 464,100 $ 10,394
Mar 16, 7 AM $ 0.000464
-0.19%
$ 463,600 $ 10,283
Mar 16, 6 AM $ 0.000464
-0.04%
$ 464,300 $ 10,238
Mar 16, 5 AM $ 0.000464
+0.11%
$ 464,500 $ 10,319
Mar 16, 4 AM $ 0.000464
+0.09%
$ 464,200 $ 10,218
Mar 16, 3 AM $ 0.000463
-0.02%
$ 463,200 $ 10,227
Mar 16, 2 AM $ 0.000465
+0.09%
$ 464,700 $ 10,177
Mar 16, 1 AM $ 0.000464
-0.09%
$ 464,300 $ 10,233
Mar 16, 12 AM $ 0.000465
+0.24%
$ 464,700 $ 10,298
Mar 15, 11 PM $ 0.000464
-0.09%
$ 464,200 $ 10,166
Mar 15, 10 PM $ 0.000463
-0.24%
$ 462,800 $ 10,103
Mar 15, 9 PM $ 0.000464
+0.02%
$ 463,900 $ 10,124
Mar 15, 8 PM $ 0.000464
+0.19%
$ 463,800 $ 10,192
Mar 15, 7 PM $ 0.000463
-0.13%
$ 462,900 $ 10,307
Mar 15, 6 PM $ 0.000463
-0.13%
$ 463,500 $ 10,350
Mar 15, 5 PM $ 0.000464
+0.17%
$ 464,100 $ 10,343
Mar 15, 4 PM $ 0.000464
+0.09%
$ 464,200 $ 10,291
Mar 15, 3 PM $ 0.000464
+0.11%
$ 464,500 $ 10,304
Mar 15, 2 PM $ 0.000464
+0.15%
$ 464,000 $ 10,294
Mar 15, 1 PM $ 0.000464
+0.17%
$ 464,100 $ 10,205
Mar 15, 12 PM $ 0.000463
+0.09%
$ 463,300 $ 10,200
Mar 15, 11 AM $ 0.000464
+0.26%
$ 464,200 $ 10,305
Mar 15, 10 AM $ 0.000463
+0.04%
$ 463,000 $ 10,315
Mar 15, 9 AM $ 0.000463
-0.15%
$ 462,800 $ 10,351
Mar 15, 8 AM $ 0.000463
-0.22%
$ 462,800 $ 10,262
Mar 15, 7 AM $ 0.000463
+0.00%
$ 463,100 $ 10,312
Mar 15, 6 AM $ 0.000463
+0.02%
$ 463,200 $ 10,382
Mar 15, 5 AM $ 0.000464
+0.13%
$ 463,600 $ 10,352
Mar 15, 4 AM $ 0.000464
+0.24%
$ 463,900 $ 10,450
Mar 15, 3 AM $ 0.000463
-0.30%
$ 462,800 $ 10,304
Mar 15, 2 AM $ 0.000464
-0.04%
$ 463,600 $ 10,315
Mar 15, 1 AM $ 0.000464
+0.00%
$ 464,000 $ 10,215
Mar 15, 12 AM $ 0.000463
-0.15%
$ 463,500 $ 10,187
Mar 14, 11 PM $ 0.000464
-0.06%
$ 463,900 $ 10,251
Mar 14, 10 PM $ 0.000464
+0.00%
$ 463,900 $ 10,308
Mar 14, 9 PM $ 0.000464
+0.17%
$ 463,600 $ 10,310
Mar 14, 8 PM $ 0.000463
-0.13%
$ 463,300 $ 10,265
Mar 14, 7 PM $ 0.000464
+0.00%
$ 463,900 $ 10,110
Mar 14, 6 PM $ 0.000463
-0.22%
$ 463,000 $ 10,137