INVITE Historical Data

INVITE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.000142
-5.53%
$ 70,950 $ 24,741
Jul 8, 8 PM $ 0.00015
+13.70%
$ 75,100 $ 24,574
Jul 8, 7 PM $ 0.000108
-16.96%
$ 53,850 $ 22,947
Jul 8, 6 PM $ 0.00013
+0.00%
$ 64,850 $ 112
Jul 8, 5 PM $ 0.00013
+0.00%
$ 64,850 $ 112
Jul 8, 4 PM $ 0.00013
+0.00%
$ 64,850 $ 171
Jul 8, 3 PM $ 0.00013
+0.00%
$ 64,850 $ 168
Jul 8, 2 PM $ 0.00013
+0.00%
$ 64,850 $ 168
Jul 8, 1 PM $ 0.00013
+0.00%
$ 64,850 $ 253
Jul 8, 12 PM $ 0.00013
+0.31%
$ 64,850 $ 253
Jul 8, 11 AM $ 0.000129
+0.00%
$ 64,650 $ 384
Jul 8, 10 AM $ 0.000129
+0.00%
$ 64,650 $ 379
Jul 8, 9 AM $ 0.000129
+0.00%
$ 64,650 $ 384
Jul 8, 8 AM $ 0.000129
+0.00%
$ 64,650 $ 394
Jul 8, 7 AM $ 0.000129
+0.00%
$ 64,650 $ 394
Jul 8, 6 AM $ 0.000129
+0.00%
$ 64,650 $ 394
Jul 8, 5 AM $ 0.000129
-0.08%
$ 64,650 $ 394
Jul 8, 4 AM $ 0.000129
+0.00%
$ 64,700 $ 372
Jul 8, 3 AM $ 0.000129
+0.00%
$ 64,700 $ 362
Jul 8, 2 AM $ 0.000129
+0.00%
$ 64,700 $ 362
Jul 8, 1 AM $ 0.000129
+0.00%
$ 64,700 $ 357
Jul 8, 12 AM $ 0.000129
+0.00%
$ 64,700 $ 368
Jul 7, 11 PM $ 0.000129
+0.00%
$ 64,700 $ 368
Jul 7, 10 PM $ 0.000129
+0.00%
$ 64,700 $ 588
Jul 7, 9 PM $ 0.000129
-0.15%
$ 64,700 $ 588
Jul 7, 8 PM $ 0.00013
-0.08%
$ 64,800 $ 1,016
Jul 7, 7 PM $ 0.00013
+0.00%
$ 64,850 $ 1,010
Jul 7, 6 PM $ 0.00013
+0.00%
$ 64,850 $ 1,031
Jul 7, 5 PM $ 0.00013
+0.00%
$ 64,850 $ 1,036
Jul 7, 4 PM $ 0.00013
-0.38%
$ 64,850 $ 977
Jul 7, 3 PM $ 0.00013
+0.00%
$ 65,100 $ 1,123
Jul 7, 2 PM $ 0.00013
+0.00%
$ 65,100 $ 1,589
Jul 7, 1 PM $ 0.00013
+0.00%
$ 65,100 $ 1,549
Jul 7, 12 PM $ 0.00013
-1.44%
$ 65,100 $ 1,577
Jul 7, 11 AM $ 0.000132
+0.00%
$ 66,050 $ 1,470
Jul 7, 10 AM $ 0.000132
+0.00%
$ 66,050 $ 1,470
Jul 7, 9 AM $ 0.000132
-0.45%
$ 66,050 $ 1,465
Jul 7, 8 AM $ 0.000133
+0.00%
$ 66,350 $ 1,515
Jul 7, 7 AM $ 0.000133
+0.00%
$ 66,350 $ 1,515
Jul 7, 6 AM $ 0.000133
+0.00%
$ 66,350 $ 1,555
Jul 7, 5 AM $ 0.000133
+0.00%
$ 66,350 $ 1,592
Jul 7, 4 AM $ 0.000133
+0.00%
$ 66,350 $ 1,740
Jul 7, 3 AM $ 0.000133
+0.00%
$ 66,350 $ 1,789
Jul 7, 2 AM $ 0.000133
+0.00%
$ 66,350 $ 1,900
Jul 7, 1 AM $ 0.000133
-2.07%
$ 66,350 $ 1,900
Jul 7, 12 AM $ 0.000135
+0.00%
$ 67,750 $ 1,976
Jul 6, 11 PM $ 0.000135
-5.57%
$ 67,750 $ 1,981
Jul 6, 10 PM $ 0.000143
+0.00%
$ 71,750 $ 1,776
Jul 6, 9 PM $ 0.000143
-0.69%
$ 71,750 $ 2,007
Jul 6, 8 PM $ 0.000144
+0.00%
$ 72,250 $ 1,523