INVITE Historical Data

INVITE Page 13
Date Close Price change Market cap Trading volume
11:17 AM $ 0.000148
+0.00%
$ 73,800 $ 1,519
11:16 AM $ 0.000148
+0.00%
$ 73,800 $ 1,519
11:15 AM $ 0.000148
+0.00%
$ 73,800 $ 1,515
11:14 AM $ 0.000148
+0.00%
$ 73,800 $ 1,515
11:13 AM $ 0.000148
+0.00%
$ 73,800 $ 1,515
11:12 AM $ 0.000148
+0.00%
$ 73,800 $ 1,519
11:11 AM $ 0.000148
+0.00%
$ 73,800 $ 1,515
11:10 AM $ 0.000148
+0.00%
$ 73,800 $ 1,519
11:09 AM $ 0.000148
+0.00%
$ 73,800 $ 1,515
11:08 AM $ 0.000148
+0.00%
$ 73,800 $ 1,515
11:07 AM $ 0.000148
+0.00%
$ 73,800 $ 1,515
11:06 AM $ 0.000148
+0.00%
$ 73,800 $ 1,511
11:05 AM $ 0.000148
+0.00%
$ 73,800 $ 1,511
11:04 AM $ 0.000148
+0.00%
$ 73,800 $ 1,511
11:03 AM $ 0.000148
+0.00%
$ 73,800 $ 1,515
11:02 AM $ 0.000148
+0.00%
$ 73,800 $ 1,511
11:01 AM $ 0.000148
+0.00%
$ 73,800 $ 1,511
11:00 AM $ 0.000148
+0.00%
$ 73,800 $ 1,515
10:59 AM $ 0.000148
+0.00%
$ 73,800 $ 1,515
10:58 AM $ 0.000148
+0.00%
$ 73,800 $ 1,515
10:57 AM $ 0.000148
+0.00%
$ 73,800 $ 1,515
10:56 AM $ 0.000148
+0.00%
$ 73,800 $ 1,523
10:55 AM $ 0.000148
+0.00%
$ 73,800 $ 1,527
10:54 AM $ 0.000148
+0.00%
$ 73,800 $ 1,527
10:53 AM $ 0.000148
+0.00%
$ 73,800 $ 1,532
10:52 AM $ 0.000148
+0.00%
$ 73,800 $ 1,536
10:51 AM $ 0.000148
+0.00%
$ 73,800 $ 1,540
10:50 AM $ 0.000148
+0.00%
$ 73,800 $ 1,536
10:49 AM $ 0.000148
+0.00%
$ 73,800 $ 1,536
10:48 AM $ 0.000148
+0.00%
$ 73,800 $ 1,536
10:47 AM $ 0.000148
+0.00%
$ 73,800 $ 1,536
10:46 AM $ 0.000148
+0.00%
$ 73,800 $ 1,540
10:45 AM $ 0.000148
+0.00%
$ 73,800 $ 1,541
10:44 AM $ 0.000148
+0.00%
$ 73,800 $ 1,537
10:43 AM $ 0.000148
+0.00%
$ 73,800 $ 1,537
10:42 AM $ 0.000148
+0.00%
$ 73,800 $ 1,552
10:41 AM $ 0.000148
+0.00%
$ 73,800 $ 1,552
10:40 AM $ 0.000148
+0.00%
$ 73,800 $ 1,556
10:39 AM $ 0.000148
+0.00%
$ 73,800 $ 1,556
10:38 AM $ 0.000148
+0.00%
$ 73,800 $ 1,556
10:37 AM $ 0.000148
+0.00%
$ 73,800 $ 1,556
10:36 AM $ 0.000148
+0.00%
$ 73,800 $ 1,556
10:35 AM $ 0.000148
+0.00%
$ 73,800 $ 1,568
10:34 AM $ 0.000148
+0.00%
$ 73,800 $ 1,564
10:33 AM $ 0.000148
+0.00%
$ 73,800 $ 1,564
10:32 AM $ 0.000148
+0.00%
$ 73,800 $ 1,564
10:31 AM $ 0.000148
+0.00%
$ 73,800 $ 1,564
10:30 AM $ 0.000148
+0.00%
$ 73,800 $ 1,568
10:29 AM $ 0.000148
+0.00%
$ 73,800 $ 1,569
10:28 AM $ 0.000148
+0.00%
$ 73,800 $ 1,569