INVITE Historical Data

INVITE Page 13
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.000464
+0.00%
$ 464,200 $ 10,749
12:16 PM $ 0.000464
+0.00%
$ 464,200 $ 10,749
12:15 PM $ 0.000465
+0.00%
$ 464,200 $ 10,712
12:14 PM $ 0.000464
+0.00%
$ 464,300 $ 10,693
12:13 PM $ 0.000465
+0.00%
$ 464,300 $ 10,693
12:12 PM $ 0.000464
+0.00%
$ 464,300 $ 10,664
12:11 PM $ 0.000464
+0.00%
$ 464,300 $ 10,664
12:10 PM $ 0.000464
+0.00%
$ 464,300 $ 10,664
12:09 PM $ 0.000464
-0.04%
$ 464,500 $ 10,664
12:08 PM $ 0.000465
+0.00%
$ 464,500 $ 10,660
12:07 PM $ 0.000465
+0.00%
$ 464,500 $ 10,660
12:06 PM $ 0.000465
+0.00%
$ 464,500 $ 10,677
12:05 PM $ 0.000464
+0.00%
$ 464,500 $ 10,677
12:04 PM $ 0.000464
+0.00%
$ 464,500 $ 10,655
12:03 PM $ 0.000464
+0.00%
$ 464,500 $ 10,687
12:02 PM $ 0.000464
+0.00%
$ 464,500 $ 10,687
12:01 PM $ 0.000464
+0.04%
$ 464,500 $ 10,688
12:00 PM $ 0.000464
+0.00%
$ 464,500 $ 10,641
11:59 AM $ 0.000464
+0.00%
$ 464,200 $ 10,641
11:58 AM $ 0.000464
+0.00%
$ 464,200 $ 10,641
11:57 AM $ 0.000464
+0.00%
$ 464,200 $ 10,644
11:56 AM $ 0.000464
+0.00%
$ 464,200 $ 10,644
11:55 AM $ 0.000464
+0.00%
$ 464,200 $ 10,649
11:54 AM $ 0.000464
+0.00%
$ 464,500 $ 10,644
11:53 AM $ 0.000464
+0.00%
$ 464,500 $ 10,644
11:52 AM $ 0.000464
+0.00%
$ 464,500 $ 10,668
11:51 AM $ 0.000464
+0.02%
$ 464,500 $ 10,653
11:50 AM $ 0.000464
+0.00%
$ 464,500 $ 10,649
11:49 AM $ 0.000464
+0.00%
$ 464,100 $ 10,670
11:48 AM $ 0.000464
+0.00%
$ 464,100 $ 10,674
11:47 AM $ 0.000464
+0.00%
$ 464,100 $ 10,674
11:46 AM $ 0.000464
+0.00%
$ 464,100 $ 10,670
11:45 AM $ 0.000464
+0.00%
$ 464,100 $ 10,693
11:44 AM $ 0.000464
+0.00%
$ 463,800 $ 10,696
11:43 AM $ 0.000464
+0.00%
$ 463,800 $ 10,696
11:42 AM $ 0.000464
+0.06%
$ 463,800 $ 10,677
11:41 AM $ 0.000464
+0.00%
$ 463,800 $ 10,673
11:40 AM $ 0.000464
+0.00%
$ 463,800 $ 10,676
11:39 AM $ 0.000466
+0.00%
$ 465,900 $ 10,686
11:38 AM $ 0.000466
+0.00%
$ 465,900 $ 10,686
11:37 AM $ 0.000466
+0.00%
$ 465,900 $ 10,686
11:36 AM $ 0.000466
+0.00%
$ 465,900 $ 10,690
11:35 AM $ 0.000466
+0.32%
$ 465,900 $ 10,674
11:34 AM $ 0.000466
+0.00%
$ 465,900 $ 10,674
11:33 AM $ 0.000466
+0.00%
$ 465,900 $ 10,710
11:32 AM $ 0.000466
+0.00%
$ 465,900 $ 10,710
11:31 AM $ 0.000465
-0.28%
$ 465,900 $ 10,692
11:30 AM $ 0.000466
+0.00%
$ 465,900 $ 10,709
11:29 AM $ 0.000466
+0.00%
$ 465,900 $ 10,709
11:28 AM $ 0.000465
+0.00%
$ 465,900 $ 10,713