INVITE Historical Data

INVITE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.000144
+0.00%
$ 72,250 $ 1,523
Jul 6, 7 PM $ 0.000144
+0.35%
$ 72,250 $ 1,523
Jul 6, 6 PM $ 0.000144
+0.28%
$ 72,000 $ 1,502
Jul 6, 5 PM $ 0.000144
+0.00%
$ 71,800 $ 1,497
Jul 6, 4 PM $ 0.000144
-5.46%
$ 71,800 $ 1,497
Jul 6, 3 PM $ 0.000152
-8.66%
$ 75,950 $ 1,350
Jul 6, 2 PM $ 0.000166
+4.07%
$ 83,150 $ 889
Jul 6, 1 PM $ 0.00016
+3.16%
$ 79,900 $ 845
Jul 6, 12 PM $ 0.000155
+7.87%
$ 77,450 $ 1,421
Jul 6, 11 AM $ 0.000144
+0.00%
$ 71,800 $ 1,392
Jul 6, 10 AM $ 0.000144
+0.00%
$ 71,800 $ 1,394
Jul 6, 9 AM $ 0.000144
+1.13%
$ 71,800 $ 1,442
Jul 6, 8 AM $ 0.000142
+0.00%
$ 71,000 $ 1,383
Jul 6, 7 AM $ 0.000142
+0.28%
$ 71,000 $ 1,385
Jul 6, 6 AM $ 0.000142
+0.43%
$ 70,800 $ 1,344
Jul 6, 5 AM $ 0.000141
+0.50%
$ 70,500 $ 1,308
Jul 6, 4 AM $ 0.00014
+1.15%
$ 70,150 $ 1,160
Jul 6, 3 AM $ 0.000139
+1.91%
$ 69,350 $ 1,111
Jul 6, 2 AM $ 0.000136
+0.00%
$ 68,050 $ 1,000
Jul 6, 1 AM $ 0.000136
+3.73%
$ 68,050 $ 1,000
Jul 6, 12 AM $ 0.000131
+0.00%
$ 65,600 $ 907
Jul 5, 11 PM $ 0.000131
+1.55%
$ 65,600 $ 957
Jul 5, 10 PM $ 0.000129
+3.86%
$ 64,600 $ 943
Jul 5, 9 PM $ 0.000124
+0.00%
$ 62,200 $ 713
Jul 5, 8 PM $ 0.000124
+0.00%
$ 62,200 $ 713
Jul 5, 7 PM $ 0.000124
+0.00%
$ 62,200 $ 716
Jul 5, 6 PM $ 0.000124
+0.00%
$ 62,200 $ 716
Jul 5, 5 PM $ 0.000124
+0.00%
$ 62,200 $ 716
Jul 5, 4 PM $ 0.000124
+0.00%
$ 62,200 $ 716
Jul 5, 3 PM $ 0.000124
+0.00%
$ 62,200 $ 716
Jul 5, 2 PM $ 0.000124
+0.00%
$ 62,200 $ 710
Jul 5, 1 PM $ 0.000124
+0.57%
$ 62,200 $ 732
Jul 5, 12 PM $ 0.000124
+0.00%
$ 61,850 $ 128
Jul 5, 11 AM $ 0.000124
-0.32%
$ 61,850 $ 128
Jul 5, 10 AM $ 0.000124
+0.32%
$ 62,050 $ 126
Jul 5, 9 AM $ 0.000124
+0.00%
$ 61,850 $ 78
Jul 5, 8 AM $ 0.000124
+0.00%
$ 61,850 $ 78
Jul 5, 7 AM $ 0.000124
+0.00%
$ 61,850 $ 76
Jul 5, 6 AM $ 0.000124
+0.00%
$ 61,850 $ 76
Jul 5, 5 AM $ 0.000124
+0.00%
$ 61,850 $ 76
Jul 5, 4 AM $ 0.000124
+0.00%
$ 61,850 $ 80
Jul 5, 3 AM $ 0.000124
+0.00%
$ 61,850 $ 80
Jul 5, 2 AM $ 0.000124
+0.00%
$ 61,850 $ 80
Jul 5, 1 AM $ 0.000124
+0.00%
$ 61,850 $ 85
Jul 5, 12 AM $ 0.000124
+0.00%
$ 61,850 $ 85
Jul 4, 11 PM $ 0.000124
+0.00%
$ 61,850 $ 34
Jul 4, 10 PM $ 0.000124
+0.00%
$ 61,850 $ 34
Jul 4, 9 PM $ 0.000124
+0.00%
$ 61,850 $ 34
Jul 4, 8 PM $ 0.000124
+0.00%
$ 61,850 $ 34
Jul 4, 7 PM $ 0.000124
+0.00%
$ 61,850 $ 31