INVITE Historical Data

INVITE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.000464
+0.00%
$ 463,900 $ 10,110
Mar 14, 6 PM $ 0.000463
-0.22%
$ 463,000 $ 10,137
Mar 14, 5 PM $ 0.000463
+0.15%
$ 463,400 $ 10,158
Mar 14, 4 PM $ 0.000463
-0.24%
$ 462,700 $ 10,177
Mar 14, 3 PM $ 0.000464
+0.22%
$ 463,800 $ 10,216
Mar 14, 2 PM $ 0.000463
-0.13%
$ 463,300 $ 10,239
Mar 14, 1 PM $ 0.000464
+0.22%
$ 463,900 $ 10,207
Mar 14, 12 PM $ 0.000464
+0.17%
$ 464,000 $ 10,186
Mar 14, 11 AM $ 0.000463
-0.26%
$ 463,200 $ 10,125
Mar 14, 10 AM $ 0.000464
+0.32%
$ 464,400 $ 10,090
Mar 14, 9 AM $ 0.000463
-0.06%
$ 462,900 $ 10,053
Mar 14, 8 AM $ 0.000463
-0.17%
$ 463,200 $ 10,019
Mar 14, 7 AM $ 0.000464
+0.15%
$ 464,000 $ 9,937
Mar 14, 6 AM $ 0.000463
-0.11%
$ 463,300 $ 9,951
Mar 14, 5 AM $ 0.000464
-0.06%
$ 463,800 $ 9,951
Mar 14, 4 AM $ 0.000464
+0.11%
$ 464,100 $ 9,844
Mar 14, 3 AM $ 0.000464
-0.13%
$ 463,600 $ 9,960
Mar 14, 2 AM $ 0.000464
-0.02%
$ 464,200 $ 9,918
Mar 14, 1 AM $ 0.000463
-0.30%
$ 462,900 $ 9,900
Mar 14, 12 AM $ 0.000463
+0.00%
$ 463,200 $ 9,912
Mar 13, 11 PM $ 0.000463
+0.00%
$ 463,200 $ 9,929
Mar 13, 10 PM $ 0.000464
+0.06%
$ 464,200 $ 9,910
Mar 13, 9 PM $ 0.000464
-0.06%
$ 463,900 $ 9,869
Mar 13, 8 PM $ 0.000464
+0.04%
$ 464,200 $ 9,850
Mar 13, 7 PM $ 0.000463
-0.22%
$ 462,900 $ 9,999
Mar 13, 6 PM $ 0.000464
-0.06%
$ 463,900 $ 9,945
Mar 13, 5 PM $ 0.000464
+0.09%
$ 464,200 $ 9,948
Mar 13, 4 PM $ 0.000464
+0.00%
$ 463,800 $ 10,030
Mar 13, 3 PM $ 0.000463
-0.15%
$ 462,900 $ 9,951
Mar 13, 2 PM $ 0.000464
+0.09%
$ 463,600 $ 9,933
Mar 13, 1 PM $ 0.000463
-0.15%
$ 463,200 $ 9,971
Mar 13, 12 PM $ 0.000464
+0.06%
$ 463,900 $ 9,983
Mar 13, 11 AM $ 0.000464
+0.00%
$ 464,200 $ 9,973
Mar 13, 10 AM $ 0.000464
+0.26%
$ 464,200 $ 10,038
Mar 13, 9 AM $ 0.000464
+0.24%
$ 463,900 $ 10,092
Mar 13, 8 AM $ 0.000463
+0.00%
$ 462,800 $ 10,120
Mar 13, 7 AM $ 0.000463
-0.02%
$ 463,100 $ 10,135
Mar 13, 6 AM $ 0.000464
+0.19%
$ 463,900 $ 10,107
Mar 13, 5 AM $ 0.000463
-0.09%
$ 463,000 $ 10,017
Mar 13, 4 AM $ 0.000463
-0.11%
$ 463,400 $ 10,055
Mar 13, 3 AM $ 0.000463
-0.26%
$ 463,100 $ 10,019
Mar 13, 2 AM $ 0.000463
-0.24%
$ 463,200 $ 10,087
Mar 13, 1 AM $ 0.000464
+0.11%
$ 464,300 $ 10,250
Mar 13, 12 AM $ 0.000464
-0.02%
$ 463,900 $ 10,177
Mar 12, 11 PM $ 0.000464
-0.06%
$ 464,000 $ 10,157
Mar 12, 10 PM $ 0.000464
+0.04%
$ 464,000 $ 10,152
Mar 12, 9 PM $ 0.000463
+0.09%
$ 462,900 $ 10,101
Mar 12, 8 PM $ 0.000464
+0.74%
$ 464,300 $ 10,206
Mar 12, 7 PM $ 0.000461
+0.13%
$ 460,900 $ 10,211
Mar 12, 6 PM $ 0.00046
-0.15%
$ 460,300 $ 10,278