Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INVITE Historical Data

INVITE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 11 PM $0.000108
+0.00%
$54,000 $55
Sep 2, 10 PM $0.000108
+0.00%
$54,000 $55
Sep 2, 9 PM $0.000108
+0.00%
$54,000 $55
Sep 2, 8 PM $0.000108
-5.51%
$54,000 $55
Sep 2, 7 PM $0.000114
+0.00%
$57,150 $40
Sep 2, 6 PM $0.000114
+0.00%
$57,150 $40
Sep 2, 5 PM $0.000114
+0.00%
$57,150 $40
Sep 2, 4 PM $0.000114
+0.00%
$57,150 $40
Sep 2, 3 PM $0.000114
+0.00%
$57,150 $40
Sep 2, 2 PM $0.000114
+0.00%
$57,150 $40
Sep 2, 1 PM $0.000114
-0.61%
$57,150 $40
Sep 2, 12 PM $0.000115
+0.00%
$57,500 $158
Sep 2, 11 AM $0.000115
+0.00%
$57,500 $158
Sep 2, 10 AM $0.000115
+0.00%
$57,500 $191
Sep 2, 9 AM $0.000115
+0.00%
$57,500 $195
Sep 2, 8 AM $0.000115
+0.00%
$57,500 $195
Sep 2, 7 AM $0.000115
+0.00%
$57,500 $195
Sep 2, 6 AM $0.000115
+0.00%
$57,500 $195
Sep 2, 5 AM $0.000115
+0.00%
$57,500 $195
Sep 2, 4 AM $0.000115
+0.00%
$57,500 $195
Sep 2, 3 AM $0.000115
+3.88%
$57,500 $233
Sep 2, 2 AM $0.000111
-0.63%
$55,350 $229
Sep 2, 1 AM $0.000111
+0.00%
$55,700 $225
Sep 2, 12 AM $0.000111
+0.00%
$55,700 $232
Sep 1, 11 PM $0.000111
+0.00%
$55,700 $232
Sep 1, 10 PM $0.000111
+0.00%
$55,700 $232
Sep 1, 9 PM $0.000111
+0.00%
$55,700 $232
Sep 1, 8 PM $0.000111
+0.00%
$55,700 $232
Sep 1, 7 PM $0.000111
+0.00%
$55,700 $232
Sep 1, 6 PM $0.000111
+0.00%
$55,700 $232
Sep 1, 5 PM $0.000111
+0.00%
$55,700 $232
Sep 1, 4 PM $0.000111
+0.00%
$55,700 $232
Sep 1, 3 PM $0.000111
+0.00%
$55,700 $232
Sep 1, 2 PM $0.000111
+0.00%
$55,700 $232
Sep 1, 1 PM $0.000111
-2.62%
$55,700 $232
Sep 1, 12 PM $0.000114
+0.00%
$57,200 $82
Sep 1, 11 AM $0.000114
-1.04%
$57,200 $97
Sep 1, 10 AM $0.000116
+0.78%
$57,800 $64
Sep 1, 9 AM $0.000115
+0.00%
$57,350 $60
Sep 1, 8 AM $0.000115
+0.00%
$57,350 $60
Sep 1, 7 AM $0.000115
+0.00%
$57,350 $60
Sep 1, 6 AM $0.000115
+0.00%
$57,350 $60
Sep 1, 5 AM $0.000115
+0.00%
$57,350 $60
Sep 1, 4 AM $0.000115
+0.17%
$57,350 $60
Sep 1, 3 AM $0.000115
+0.00%
$57,250 $22
Sep 1, 2 AM $0.000115
+0.00%
$57,250 $22
Sep 1, 1 AM $0.000115
+0.00%
$57,250 $22
Sep 1, 12 AM $0.000115
+0.00%
$57,250 $107
Aug 31, 11 PM $0.000115
+0.00%
$57,250 $107
Aug 31, 10 PM $0.000115
+0.00%
$57,250 $112