INVITE Historical Data

INVITE Page 14
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.000465
+0.00%
$ 465,000 $ 10,845
1:12 PM $ 0.000465
+0.00%
$ 465,000 $ 10,845
1:11 PM $ 0.000464
+0.00%
$ 465,000 $ 10,806
1:10 PM $ 0.000464
+0.11%
$ 465,000 $ 10,803
1:09 PM $ 0.000464
+0.00%
$ 463,800 $ 10,803
1:08 PM $ 0.000465
+0.00%
$ 463,800 $ 10,798
1:07 PM $ 0.000465
+0.00%
$ 463,800 $ 10,798
1:06 PM $ 0.000464
+0.00%
$ 463,800 $ 10,798
1:05 PM $ 0.000465
+0.00%
$ 463,800 $ 10,786
1:04 PM $ 0.000465
+0.00%
$ 464,900 $ 10,770
1:03 PM $ 0.000465
+0.00%
$ 464,900 $ 10,789
1:02 PM $ 0.000465
+0.00%
$ 464,900 $ 10,789
1:01 PM $ 0.000465
+0.00%
$ 464,900 $ 10,795
1:00 PM $ 0.000465
+0.00%
$ 464,900 $ 10,798
12:59 PM $ 0.000465
+0.00%
$ 464,600 $ 10,798
12:58 PM $ 0.000464
+0.00%
$ 464,600 $ 10,812
12:57 PM $ 0.000464
+0.00%
$ 464,600 $ 10,812
12:56 PM $ 0.000464
+0.00%
$ 464,600 $ 10,812
12:55 PM $ 0.000464
+0.00%
$ 464,600 $ 10,827
12:54 PM $ 0.000464
+0.00%
$ 464,500 $ 10,798
12:53 PM $ 0.000464
+0.00%
$ 464,500 $ 10,802
12:52 PM $ 0.000464
+0.00%
$ 464,500 $ 10,802
12:51 PM $ 0.000464
+0.00%
$ 464,500 $ 10,807
12:50 PM $ 0.000464
+0.04%
$ 464,500 $ 10,807
12:49 PM $ 0.000464
+0.00%
$ 464,000 $ 10,804
12:48 PM $ 0.000464
+0.00%
$ 464,000 $ 10,807
12:47 PM $ 0.000464
+0.00%
$ 464,000 $ 10,825
12:46 PM $ 0.000464
+0.00%
$ 464,000 $ 10,825
12:45 PM $ 0.000464
+0.00%
$ 464,000 $ 10,822
12:44 PM $ 0.000465
+0.15%
$ 465,100 $ 10,822
12:43 PM $ 0.000464
+0.00%
$ 465,100 $ 10,822
12:42 PM $ 0.000464
+0.00%
$ 465,100 $ 10,845
12:41 PM $ 0.000465
+0.00%
$ 465,100 $ 10,845
12:40 PM $ 0.000465
+0.00%
$ 465,100 $ 10,802
12:39 PM $ 0.000465
+0.00%
$ 465,100 $ 10,806
12:38 PM $ 0.000465
+0.00%
$ 465,100 $ 10,793
12:37 PM $ 0.000465
+0.00%
$ 465,100 $ 10,793
12:36 PM $ 0.000465
+0.00%
$ 465,100 $ 10,809
12:35 PM $ 0.000465
+0.00%
$ 465,100 $ 10,813
12:34 PM $ 0.000464
+0.00%
$ 464,400 $ 10,807
12:33 PM $ 0.000464
+0.00%
$ 464,400 $ 10,810
12:32 PM $ 0.000464
+0.00%
$ 464,400 $ 10,813
12:31 PM $ 0.000464
+0.00%
$ 464,400 $ 10,835
12:30 PM $ 0.000464
+0.00%
$ 464,400 $ 10,835
12:29 PM $ 0.000464
+0.00%
$ 464,000 $ 10,801
12:28 PM $ 0.000464
-0.09%
$ 464,000 $ 10,801
12:27 PM $ 0.000464
+0.00%
$ 464,000 $ 10,775
12:26 PM $ 0.000465
+0.00%
$ 464,000 $ 10,775
12:25 PM $ 0.000465
+0.00%
$ 464,000 $ 10,779
12:24 PM $ 0.000465
+0.00%
$ 465,100 $ 10,779