Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INVITE Historical Data

INVITE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 9 PM $0.000115
+0.00%
$57,250 $170
Aug 31, 8 PM $0.000115
+0.00%
$57,250 $176
Aug 31, 7 PM $0.000115
+0.00%
$57,250 $176
Aug 31, 6 PM $0.000115
+0.00%
$57,250 $176
Aug 31, 5 PM $0.000115
+0.00%
$57,250 $176
Aug 31, 4 PM $0.000115
+0.00%
$57,250 $176
Aug 31, 3 PM $0.000115
+0.00%
$57,250 $176
Aug 31, 2 PM $0.000115
+0.00%
$57,250 $176
Aug 31, 1 PM $0.000115
+0.00%
$57,250 $177
Aug 31, 12 PM $0.000115
-3.78%
$57,250 $177
Aug 31, 11 AM $0.000119
+0.00%
$59,500 $162
Aug 31, 10 AM $0.000119
+0.00%
$59,500 $162
Aug 31, 9 AM $0.000119
+0.00%
$59,500 $166
Aug 31, 8 AM $0.000119
+0.00%
$59,500 $181
Aug 31, 7 AM $0.000119
+0.00%
$59,500 $181
Aug 31, 6 AM $0.000119
+0.00%
$59,500 $244
Aug 31, 5 AM $0.000119
+0.00%
$59,500 $244
Aug 31, 4 AM $0.000119
+0.00%
$59,500 $244
Aug 31, 3 AM $0.000119
+0.00%
$59,500 $248
Aug 31, 2 AM $0.000119
+0.00%
$59,500 $248
Aug 31, 1 AM $0.000119
+7.01%
$59,500 $255
Aug 31, 12 AM $0.000111
+0.00%
$55,600 $197
Aug 30, 11 PM $0.000111
+0.09%
$55,600 $210
Aug 30, 10 PM $0.000111
-0.98%
$55,550 $206
Aug 30, 9 PM $0.000112
-0.36%
$56,100 $257
Aug 30, 8 PM $0.000113
+0.00%
$56,300 $253
Aug 30, 7 PM $0.000113
+0.00%
$56,300 $265
Aug 30, 6 PM $0.000113
+0.00%
$56,300 $446
Aug 30, 5 PM $0.000113
+0.00%
$56,300 $446
Aug 30, 4 PM $0.000113
+0.00%
$56,300 $488
Aug 30, 3 PM $0.000113
+0.00%
$56,300 $488
Aug 30, 2 PM $0.000113
-0.71%
$56,300 $633
Aug 30, 1 PM $0.000113
+0.00%
$56,700 $631
Aug 30, 12 PM $0.000113
+0.00%
$56,700 $686
Aug 30, 11 AM $0.000113
+0.00%
$56,700 $749
Aug 30, 10 AM $0.000113
+0.53%
$56,700 $813
Aug 30, 9 AM $0.000113
-4.08%
$56,400 $874
Aug 30, 8 AM $0.000118
+0.00%
$58,800 $985
Aug 30, 7 AM $0.000118
+4.81%
$58,800 $1,168
Aug 30, 6 AM $0.000112
+0.00%
$56,100 $1,169
Aug 30, 5 AM $0.000112
+0.00%
$56,100 $1,213
Aug 30, 4 AM $0.000112
-0.88%
$56,100 $1,229
Aug 30, 3 AM $0.000113
+0.00%
$56,600 $1,281
Aug 30, 2 AM $0.000113
-1.05%
$56,600 $1,281
Aug 30, 1 AM $0.000114
-0.09%
$57,200 $1,276
Aug 30, 12 AM $0.000115
-3.78%
$57,250 $1,243
Aug 29, 11 PM $0.000119
+0.00%
$59,500 $1,229
Aug 29, 10 PM $0.000119
+4.48%
$59,500 $1,229
Aug 29, 9 PM $0.000114
+2.71%
$56,950 $1,120
Aug 29, 8 PM $0.000111
-1.60%
$55,450 $1,118