INVITE Historical Data

INVITE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.000124
+0.00%
$ 61,850 $ 31
Jul 4, 6 PM $ 0.000124
+0.00%
$ 61,850 $ 31
Jul 4, 5 PM $ 0.000124
+0.00%
$ 61,850 $ 31
Jul 4, 4 PM $ 0.000124
+0.00%
$ 61,850 $ 31
Jul 4, 3 PM $ 0.000124
+0.00%
$ 61,850 $ 31
Jul 4, 2 PM $ 0.000124
+0.00%
$ 61,850 $ 31
Jul 4, 1 PM $ 0.000124
+0.00%
$ 61,850 $ 9
Jul 4, 12 PM $ 0.000124
+0.00%
$ 61,850 $ 9
Jul 4, 11 AM $ 0.000124
+0.00%
$ 61,850 $ 13
Jul 4, 10 AM $ 0.000124
+0.00%
$ 61,850 $ 13
Jul 4, 9 AM $ 0.000124
+0.00%
$ 61,850 $ 19
Jul 4, 8 AM $ 0.000124
+0.00%
$ 61,850 $ 19
Jul 4, 7 AM $ 0.000124
+0.00%
$ 61,850 $ 19
Jul 4, 6 AM $ 0.000124
+0.00%
$ 61,850 $ 59
Jul 4, 5 AM $ 0.000124
+0.00%
$ 61,850 $ 59
Jul 4, 4 AM $ 0.000124
+0.00%
$ 61,850 $ 59
Jul 4, 3 AM $ 0.000124
+0.00%
$ 61,850 $ 59
Jul 4, 2 AM $ 0.000124
+0.00%
$ 61,850 $ 64
Jul 4, 1 AM $ 0.000124
+0.00%
$ 61,850 $ 59
Jul 4, 12 AM $ 0.000124
+0.00%
$ 61,850 $ 59
Jul 3, 11 PM $ 0.000124
+0.00%
$ 61,850 $ 59
Jul 3, 10 PM $ 0.000124
+0.00%
$ 61,850 $ 59
Jul 3, 9 PM $ 0.000124
+0.00%
$ 61,850 $ 59
Jul 3, 8 PM $ 0.000124
+0.00%
$ 61,850 $ 59
Jul 3, 7 PM $ 0.000124
+0.00%
$ 61,850 $ 59
Jul 3, 6 PM $ 0.000124
+0.00%
$ 61,850 $ 59
Jul 3, 5 PM $ 0.000124
+0.00%
$ 61,850 $ 59
Jul 3, 4 PM $ 0.000124
+0.00%
$ 61,850 $ 90
Jul 3, 3 PM $ 0.000124
+0.00%
$ 61,850 $ 90
Jul 3, 2 PM $ 0.000124
+0.00%
$ 61,850 $ 177
Jul 3, 1 PM $ 0.000124
+0.00%
$ 61,850 $ 177
Jul 3, 12 PM $ 0.000124
-0.32%
$ 61,850 $ 208
Jul 3, 11 AM $ 0.000124
+0.00%
$ 62,050 $ 244
Jul 3, 10 AM $ 0.000124
+0.00%
$ 62,050 $ 354
Jul 3, 9 AM $ 0.000124
+0.00%
$ 62,050 $ 354
Jul 3, 8 AM $ 0.000124
+0.00%
$ 62,050 $ 354
Jul 3, 7 AM $ 0.000124
+0.32%
$ 62,050 $ 354
Jul 3, 6 AM $ 0.000124
+0.00%
$ 61,850 $ 314
Jul 3, 5 AM $ 0.000124
+0.00%
$ 61,850 $ 314
Jul 3, 4 AM $ 0.000124
+0.00%
$ 61,850 $ 309
Jul 3, 3 AM $ 0.000124
+0.00%
$ 61,850 $ 309
Jul 3, 2 AM $ 0.000124
+0.00%
$ 61,850 $ 305
Jul 3, 1 AM $ 0.000124
+0.00%
$ 61,850 $ 305
Jul 3, 12 AM $ 0.000124
+0.00%
$ 61,850 $ 314
Jul 2, 11 PM $ 0.000124
+0.00%
$ 61,850 $ 379
Jul 2, 10 PM $ 0.000124
+0.00%
$ 61,850 $ 379
Jul 2, 9 PM $ 0.000124
+0.00%
$ 61,850 $ 396
Jul 2, 8 PM $ 0.000124
+0.00%
$ 61,850 $ 396
Jul 2, 7 PM $ 0.000124
+0.00%
$ 61,850 $ 402
Jul 2, 6 PM $ 0.000124
+0.00%
$ 61,850 $ 402