INVITE Historical Data

INVITE Page 15
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.000465
+0.00%
$ 465,000 $ 10,937
2:24 PM $ 0.000464
+0.00%
$ 464,100 $ 10,937
2:23 PM $ 0.000464
+0.00%
$ 464,100 $ 10,937
2:22 PM $ 0.000464
+0.00%
$ 464,100 $ 10,934
2:21 PM $ 0.000464
-0.11%
$ 464,100 $ 10,934
2:20 PM $ 0.000464
+0.00%
$ 464,100 $ 10,920
2:19 PM $ 0.000464
+0.00%
$ 464,400 $ 10,938
2:18 PM $ 0.000464
+0.00%
$ 464,400 $ 10,938
2:17 PM $ 0.000464
-0.13%
$ 464,400 $ 10,916
2:16 PM $ 0.000465
+0.00%
$ 464,400 $ 10,916
2:15 PM $ 0.000465
+0.00%
$ 464,400 $ 10,916
2:14 PM $ 0.000465
+0.09%
$ 465,000 $ 10,916
2:13 PM $ 0.000465
+0.04%
$ 465,000 $ 10,915
2:12 PM $ 0.000464
+0.00%
$ 465,000 $ 10,912
2:11 PM $ 0.000464
+0.00%
$ 465,000 $ 10,912
2:10 PM $ 0.000464
+0.00%
$ 465,000 $ 10,912
2:09 PM $ 0.000464
-0.13%
$ 464,400 $ 10,920
2:08 PM $ 0.000464
+0.00%
$ 464,400 $ 10,920
2:07 PM $ 0.000464
-0.17%
$ 464,400 $ 10,898
2:06 PM $ 0.000465
+0.00%
$ 464,400 $ 10,875
2:05 PM $ 0.000465
+0.00%
$ 464,400 $ 10,871
2:04 PM $ 0.000464
+0.00%
$ 463,900 $ 10,871
2:03 PM $ 0.000464
-0.11%
$ 463,900 $ 10,880
2:02 PM $ 0.000464
+0.00%
$ 463,900 $ 10,861
2:01 PM $ 0.000464
+0.00%
$ 463,900 $ 10,861
2:00 PM $ 0.000464
+0.00%
$ 463,900 $ 10,840
1:59 PM $ 0.000464
+0.00%
$ 464,300 $ 10,850
1:58 PM $ 0.000464
+0.00%
$ 464,300 $ 10,850
1:57 PM $ 0.000464
+0.00%
$ 464,300 $ 10,828
1:56 PM $ 0.000465
+0.13%
$ 464,300 $ 10,828
1:55 PM $ 0.000464
+0.00%
$ 464,300 $ 10,828
1:54 PM $ 0.000464
+0.00%
$ 464,400 $ 10,804
1:53 PM $ 0.000465
+0.06%
$ 464,400 $ 10,804
1:52 PM $ 0.000465
+0.00%
$ 464,400 $ 10,816
1:51 PM $ 0.000465
+0.00%
$ 464,400 $ 10,819
1:50 PM $ 0.000465
+0.00%
$ 464,400 $ 10,819
1:49 PM $ 0.000465
+0.00%
$ 465,000 $ 10,816
1:48 PM $ 0.000465
+0.00%
$ 465,000 $ 10,838
1:47 PM $ 0.000465
-0.04%
$ 465,000 $ 10,800
1:46 PM $ 0.000464
+0.00%
$ 465,000 $ 10,795
1:45 PM $ 0.000464
+0.00%
$ 465,000 $ 10,795
1:44 PM $ 0.000464
+0.00%
$ 464,500 $ 10,795
1:43 PM $ 0.000464
-0.11%
$ 464,500 $ 10,837
1:42 PM $ 0.000465
+0.00%
$ 464,500 $ 10,807
1:41 PM $ 0.000465
+0.00%
$ 464,500 $ 10,807
1:40 PM $ 0.000465
+0.00%
$ 464,500 $ 10,807
1:39 PM $ 0.000465
+0.00%
$ 465,000 $ 10,846
1:38 PM $ 0.000465
+0.00%
$ 465,000 $ 10,832
1:37 PM $ 0.000465
+0.00%
$ 465,000 $ 10,836
1:36 PM $ 0.000465
+0.00%
$ 465,000 $ 10,834