INVITE Historical Data

INVITE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.000124
+0.00%
$ 61,850 $ 402
Jul 2, 5 PM $ 0.000124
-0.32%
$ 61,850 $ 419
Jul 2, 4 PM $ 0.000124
+0.00%
$ 62,050 $ 389
Jul 2, 3 PM $ 0.000124
+0.32%
$ 62,050 $ 481
Jul 2, 2 PM $ 0.000124
+0.00%
$ 61,850 $ 896
Jul 2, 1 PM $ 0.000124
-0.32%
$ 61,850 $ 1,196
Jul 2, 12 PM $ 0.000124
+0.24%
$ 62,050 $ 1,164
Jul 2, 11 AM $ 0.000124
+0.00%
$ 61,900 $ 1,124
Jul 2, 10 AM $ 0.000124
-0.24%
$ 61,900 $ 1,026
Jul 2, 9 AM $ 0.000124
+0.00%
$ 62,050 $ 1,028
Jul 2, 8 AM $ 0.000124
+0.00%
$ 62,050 $ 1,830
Jul 2, 7 AM $ 0.000124
+0.00%
$ 62,050 $ 1,907
Jul 2, 6 AM $ 0.000124
+0.00%
$ 62,050 $ 1,907
Jul 2, 5 AM $ 0.000124
+0.00%
$ 62,050 $ 1,927
Jul 2, 4 AM $ 0.000124
+0.00%
$ 62,050 $ 1,969
Jul 2, 3 AM $ 0.000124
+0.00%
$ 62,050 $ 1,969
Jul 2, 2 AM $ 0.000124
+0.00%
$ 62,050 $ 1,979
Jul 2, 1 AM $ 0.000124
+0.24%
$ 62,050 $ 1,979
Jul 2, 12 AM $ 0.000124
-0.24%
$ 61,900 $ 1,974
Jul 1, 11 PM $ 0.000124
+0.00%
$ 62,050 $ 1,909
Jul 1, 10 PM $ 0.000124
+0.00%
$ 62,050 $ 1,909
Jul 1, 9 PM $ 0.000124
+0.00%
$ 62,050 $ 1,901
Jul 1, 8 PM $ 0.000124
+0.00%
$ 62,050 $ 1,901
Jul 1, 2 PM $ 0.000148
-1.26%
$ 74,150 $ 1,116
Jul 1, 1 PM $ 0.00015
+0.00%
$ 75,100 $ 1,047
Jul 1, 9 AM $ 0.000176
+0.00%
$ 88,100 $ 723
Jul 1, 8 AM $ 0.000176
-0.11%
$ 88,100 $ 723
Jul 1, 7 AM $ 0.000176
+0.00%
$ 88,200 $ 155
Jul 1, 6 AM $ 0.000176
+0.00%
$ 88,200 $ 155
Jul 1, 5 AM $ 0.000176
+0.00%
$ 88,200 $ 135
Jul 1, 4 AM $ 0.000176
+0.00%
$ 88,200 $ 93
Jul 1, 3 AM $ 0.000176
+0.00%
$ 88,200 $ 93
Jul 1, 2 AM $ 0.000176
+0.00%
$ 88,200 $ 87
Jul 1, 1 AM $ 0.000176
-0.34%
$ 88,200 $ 166
Jul 1, 12 AM $ 0.000177
+0.00%
$ 88,500 $ 197
Jun 30, 11 PM $ 0.000177
+0.00%
$ 88,500 $ 272
Jun 30, 10 PM $ 0.000177
+0.34%
$ 88,500 $ 272
Jun 30, 9 PM $ 0.000176
+0.00%
$ 88,200 $ 264
Jun 30, 8 PM $ 0.000176
+0.00%
$ 88,200 $ 343
Jun 30, 7 PM $ 0.000176
+0.00%
$ 88,200 $ 342
Jun 30, 6 PM $ 0.000176
+0.00%
$ 88,200 $ 397
Jun 30, 5 PM $ 0.000176
+0.00%
$ 88,200 $ 395
Jun 30, 4 PM $ 0.000176
+0.00%
$ 88,200 $ 395
Jun 30, 3 PM $ 0.000176
+0.00%
$ 88,200 $ 475
Jun 30, 2 PM $ 0.000176
+0.00%
$ 88,200 $ 475
Jun 30, 1 PM $ 0.000176
-0.45%
$ 88,200 $ 853
Jun 30, 12 PM $ 0.000177
+0.00%
$ 88,600 $ 854
Jun 30, 11 AM $ 0.000177
+0.00%
$ 88,600 $ 888
Jun 30, 10 AM $ 0.000177
+0.00%
$ 88,600 $ 902
Jun 30, 9 AM $ 0.000177
+0.00%
$ 88,600 $ 924