Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INVITE Historical Data

INVITE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 7 PM $0.000113
-5.93%
$56,350 $1,122
Aug 29, 6 PM $0.00012
+0.00%
$59,900 $941
Aug 29, 5 PM $0.00012
+0.00%
$59,900 $941
Aug 29, 4 PM $0.00012
+0.00%
$59,900 $899
Aug 29, 3 PM $0.00012
+6.96%
$59,900 $907
Aug 29, 2 PM $0.000112
+0.00%
$56,000 $762
Aug 29, 1 PM $0.000112
+0.36%
$56,000 $762
Aug 29, 12 PM $0.000112
+0.00%
$55,800 $734
Aug 29, 11 AM $0.000112
+0.00%
$55,800 $675
Aug 29, 10 AM $0.000112
+0.63%
$55,800 $607
Aug 29, 9 AM $0.000111
-3.30%
$55,600 $546
Aug 29, 8 AM $0.000115
-1.54%
$57,500 $434
Aug 29, 7 AM $0.000117
+0.00%
$58,400 $251
Aug 29, 6 AM $0.000117
+0.00%
$58,400 $194
Aug 29, 5 AM $0.000117
-2.42%
$58,400 $150
Aug 29, 4 AM $0.000118
-2.65%
$58,850 $134
Aug 29, 3 AM $0.000121
+0.00%
$60,450 $229
Aug 29, 2 AM $0.000121
-0.74%
$60,450 $229
Aug 29, 1 AM $0.000122
+0.00%
$60,900 $507
Aug 29, 12 AM $0.000122
+0.00%
$60,900 $545
Aug 28, 11 PM $0.000122
+0.00%
$60,900 $655
Aug 28, 10 PM $0.000122
+0.00%
$60,900 $673
Aug 28, 9 PM $0.000122
+0.00%
$60,900 $673
Aug 28, 8 PM $0.000122
-0.49%
$60,900 $705
Aug 28, 7 PM $0.000122
+0.00%
$61,200 $933
Aug 28, 6 PM $0.000122
+0.00%
$61,200 $996
Aug 28, 5 PM $0.000122
+0.00%
$61,200 $1,093
Aug 28, 4 PM $0.000122
+0.49%
$61,200 $1,195
Aug 28, 3 PM $0.000122
+0.00%
$60,900 $1,457
Aug 28, 2 PM $0.000122
+0.00%
$60,900 $1,596
Aug 28, 1 PM $0.000122
-0.08%
$60,900 $1,627
Aug 28, 12 PM $0.000122
-0.49%
$60,950 $1,652
Aug 28, 11 AM $0.000122
+0.00%
$61,250 $1,690
Aug 28, 10 AM $0.000122
+0.00%
$61,250 $1,749
Aug 28, 9 AM $0.000122
+1.07%
$61,250 $2,140
Aug 28, 8 AM $0.000121
+0.00%
$60,600 $2,260
Aug 28, 7 AM $0.000121
-2.73%
$60,600 $2,773
Aug 28, 6 AM $0.000125
+0.00%
$62,300 $3,280
Aug 28, 5 AM $0.000125
+0.00%
$62,300 $3,687
Aug 28, 4 AM $0.000125
+5.77%
$62,300 $3,912
Aug 28, 3 AM $0.000118
+0.00%
$58,900 $3,868
Aug 28, 2 AM $0.000118
-0.42%
$58,900 $4,576
Aug 28, 1 AM $0.000118
+0.51%
$59,150 $4,296
Aug 28, 12 AM $0.000118
-3.92%
$58,850 $4,258
Aug 27, 11 PM $0.000122
+2.08%
$61,250 $4,152
Aug 27, 10 PM $0.00012
+0.00%
$60,000 $4,130
Aug 27, 9 PM $0.00012
-2.76%
$60,000 $4,130
Aug 27, 8 PM $0.000123
+2.58%
$61,700 $4,098
Aug 27, 7 PM $0.00012
+0.00%
$60,150 $3,854
Aug 27, 6 PM $0.00012
+1.01%
$60,150 $3,799