INVITE Historical Data

INVITE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.00046
-0.04%
$ 460,400 $ 10,651
Mar 10, 6 PM $ 0.000461
-0.11%
$ 460,600 $ 10,597
Mar 10, 5 PM $ 0.000461
+0.07%
$ 461,100 $ 10,494
Mar 10, 4 PM $ 0.000461
-0.15%
$ 460,800 $ 10,375
Mar 10, 3 PM $ 0.000461
+0.13%
$ 461,500 $ 10,327
Mar 10, 2 PM $ 0.000461
-0.07%
$ 460,900 $ 10,422
Mar 10, 1 PM $ 0.000461
+0.17%
$ 461,200 $ 10,513
Mar 10, 12 PM $ 0.000461
+0.09%
$ 461,100 $ 10,385
Mar 10, 11 AM $ 0.00046
-0.24%
$ 460,500 $ 10,346
Mar 10, 10 AM $ 0.000462
+0.24%
$ 461,600 $ 10,286
Mar 10, 9 AM $ 0.00046
-0.02%
$ 460,500 $ 10,186
Mar 10, 8 AM $ 0.000461
-0.04%
$ 461,300 $ 10,153
Mar 10, 7 AM $ 0.000461
-0.06%
$ 461,500 $ 10,102
Mar 10, 6 AM $ 0.000462
+0.07%
$ 461,800 $ 10,092
Mar 10, 5 AM $ 0.000461
-0.17%
$ 460,800 $ 9,989
Mar 10, 4 AM $ 0.000461
-0.15%
$ 460,900 $ 9,946
Mar 10, 3 AM $ 0.000462
+0.24%
$ 461,600 $ 9,880
Mar 10, 2 AM $ 0.00046
+0.02%
$ 460,500 $ 9,803
Mar 10, 1 AM $ 0.000461
+0.11%
$ 460,900 $ 9,810
Mar 10, 12 AM $ 0.00046
-0.04%
$ 460,400 $ 9,749
Mar 9, 11 PM $ 0.000461
+0.00%
$ 461,400 $ 9,705
Mar 9, 10 PM $ 0.000461
-0.04%
$ 461,400 $ 9,811
Mar 9, 9 PM $ 0.000462
+0.02%
$ 461,600 $ 9,813
Mar 9, 8 PM $ 0.000461
-0.06%
$ 461,500 $ 9,767
Mar 9, 7 PM $ 0.000462
+0.09%
$ 461,800 $ 9,719
Mar 9, 6 PM $ 0.000461
-0.06%
$ 461,400 $ 9,797
Mar 9, 5 PM $ 0.000462
+0.15%
$ 461,700 $ 9,876
Mar 9, 4 PM $ 0.000461
+0.22%
$ 461,500 $ 9,991
Mar 9, 3 PM $ 0.00046
-0.07%
$ 460,500 $ 10,017
Mar 9, 2 PM $ 0.000461
+0.00%
$ 460,800 $ 9,971
Mar 9, 1 PM $ 0.000461
-0.24%
$ 460,800 $ 9,911
Mar 9, 12 PM $ 0.000462
+0.00%
$ 461,900 $ 9,935
Mar 9, 11 AM $ 0.000462
+0.02%
$ 461,900 $ 9,939
Mar 9, 10 AM $ 0.000462
+0.22%
$ 461,900 $ 10,003
Mar 9, 9 AM $ 0.000461
-0.17%
$ 460,900 $ 10,019
Mar 9, 8 AM $ 0.000461
-0.04%
$ 460,600 $ 10,029
Mar 9, 7 AM $ 0.000461
+0.04%
$ 461,500 $ 10,091
Mar 9, 6 AM $ 0.000461
-0.02%
$ 460,700 $ 10,096
Mar 9, 5 AM $ 0.00046
-0.20%
$ 460,500 $ 10,223
Mar 9, 4 AM $ 0.00046
-0.26%
$ 460,500 $ 10,201
Mar 9, 3 AM $ 0.000462
-0.02%
$ 461,700 $ 10,321
Mar 9, 2 AM $ 0.000461
-0.24%
$ 460,700 $ 10,361
Mar 9, 1 AM $ 0.000462
+0.22%
$ 461,600 $ 10,375
Mar 9, 12 AM $ 0.000461
-0.13%
$ 460,600 $ 10,339
Mar 8, 11 PM $ 0.000461
+0.04%
$ 460,600 $ 10,351
Mar 8, 10 PM $ 0.00046
-0.09%
$ 460,400 $ 10,175
Mar 8, 9 PM $ 0.000461
-0.13%
$ 460,800 $ 10,228
Mar 8, 8 PM $ 0.000461
+0.00%
$ 460,700 $ 10,274
Mar 8, 7 PM $ 0.00046
-0.11%
$ 460,500 $ 10,550
Mar 8, 6 PM $ 0.000461
+0.04%
$ 460,700 $ 10,502