INVITE Historical Data

INVITE Page 16
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.000465
+0.00%
$ 465,600 $ 10,944
3:36 PM $ 0.000465
+0.00%
$ 465,600 $ 10,944
3:35 PM $ 0.000465
+0.00%
$ 465,600 $ 10,977
3:34 PM $ 0.000465
+0.15%
$ 465,300 $ 10,977
3:33 PM $ 0.000465
+0.00%
$ 465,300 $ 10,974
3:32 PM $ 0.000465
+0.00%
$ 465,300 $ 10,976
3:31 PM $ 0.000465
+0.00%
$ 465,300 $ 10,979
3:30 PM $ 0.000465
+0.13%
$ 465,300 $ 10,979
3:29 PM $ 0.000465
-0.17%
$ 464,600 $ 10,976
3:28 PM $ 0.000465
+0.00%
$ 464,600 $ 10,964
3:27 PM $ 0.000465
+0.00%
$ 464,600 $ 10,995
3:26 PM $ 0.000465
+0.00%
$ 464,600 $ 10,995
3:25 PM $ 0.000465
+0.00%
$ 464,600 $ 11,004
3:24 PM $ 0.000465
+0.00%
$ 465,100 $ 10,988
3:23 PM $ 0.000465
+0.00%
$ 465,100 $ 10,991
3:22 PM $ 0.000466
+0.00%
$ 465,100 $ 11,012
3:21 PM $ 0.000466
+0.00%
$ 465,100 $ 11,020
3:20 PM $ 0.000466
+0.00%
$ 465,100 $ 11,020
3:19 PM $ 0.000466
+0.00%
$ 465,600 $ 11,009
3:18 PM $ 0.000465
+0.04%
$ 465,600 $ 10,976
3:17 PM $ 0.000465
+0.00%
$ 465,600 $ 11,000
3:16 PM $ 0.000465
+0.00%
$ 465,600 $ 11,029
3:15 PM $ 0.000465
+0.00%
$ 465,600 $ 11,029
3:14 PM $ 0.000466
+0.00%
$ 465,600 $ 11,002
3:13 PM $ 0.000466
+0.00%
$ 465,600 $ 10,999
3:12 PM $ 0.000466
+0.00%
$ 465,600 $ 10,999
3:11 PM $ 0.000466
+0.00%
$ 465,600 $ 11,032
3:10 PM $ 0.000465
+0.17%
$ 465,600 $ 11,032
3:09 PM $ 0.000465
+0.00%
$ 464,600 $ 10,993
3:08 PM $ 0.000465
+0.00%
$ 464,600 $ 10,980
3:07 PM $ 0.000465
+0.00%
$ 464,600 $ 10,983
3:06 PM $ 0.000465
+0.00%
$ 464,600 $ 10,980
3:05 PM $ 0.000465
-0.09%
$ 464,600 $ 10,965
3:04 PM $ 0.000465
+0.00%
$ 465,000 $ 10,965
3:03 PM $ 0.000465
+0.00%
$ 465,000 $ 10,993
3:02 PM $ 0.000465
+0.00%
$ 465,000 $ 10,999
3:01 PM $ 0.000465
+0.00%
$ 465,000 $ 10,999
3:00 PM $ 0.000465
+0.00%
$ 465,000 $ 10,999
2:59 PM $ 0.000465
+0.00%
$ 464,800 $ 10,999
2:58 PM $ 0.000464
-0.26%
$ 464,800 $ 11,025
2:57 PM $ 0.000465
+0.00%
$ 464,800 $ 10,996
2:56 PM $ 0.000465
+0.26%
$ 464,800 $ 11,000
2:55 PM $ 0.000464
+0.00%
$ 464,800 $ 11,001
2:54 PM $ 0.000464
+0.00%
$ 463,900 $ 11,001
2:53 PM $ 0.000464
+0.00%
$ 463,900 $ 11,005
2:52 PM $ 0.000464
-0.24%
$ 463,900 $ 11,005
2:51 PM $ 0.000464
-0.24%
$ 463,900 $ 10,992
2:50 PM $ 0.000465
+0.00%
$ 463,900 $ 10,995
2:49 PM $ 0.000465
+0.00%
$ 465,000 $ 10,995
2:48 PM $ 0.000465
+0.02%
$ 465,000 $ 10,992