Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INVITE Historical Data

INVITE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 5 PM $0.000119
+1.53%
$59,550 $3,739
Aug 27, 4 PM $0.000117
+6.83%
$58,650 $3,643
Aug 27, 3 PM $0.00011
-2.23%
$54,900 $3,401
Aug 27, 2 PM $0.000112
-1.49%
$56,150 $3,843
Aug 27, 1 PM $0.000114
-0.26%
$57,000 $4,718
Aug 27, 12 PM $0.000114
+2.14%
$57,150 $5,137
Aug 27, 11 AM $0.000112
+0.00%
$55,950 $5,098
Aug 27, 10 AM $0.000112
-0.44%
$55,950 $6,096
Aug 27, 9 AM $0.000112
+3.31%
$56,200 $5,813
Aug 27, 8 AM $0.000109
-17.70%
$54,400 $5,846
Aug 27, 7 AM $0.000132
-4.41%
$66,100 $6,155
Aug 27, 6 AM $0.000138
-11.80%
$69,150 $5,872
Aug 27, 5 AM $0.000155
+9.00%
$77,550 $5,563
Aug 27, 4 AM $0.000142
-3.79%
$71,150 $5,590
Aug 27, 3 AM $0.000148
+18.13%
$73,950 $5,914
Aug 27, 2 AM $0.000125
+0.00%
$62,600 $5,451
Aug 27, 1 AM $0.000125
+0.00%
$62,600 $7,363
Aug 27, 12 AM $0.000125
+0.00%
$62,600 $9,291
Aug 26, 11 PM $0.000125
+0.00%
$62,600 $10,328
Aug 26, 10 PM $0.000125
+0.00%
$62,600 $10,332
Aug 26, 9 PM $0.000125
+0.00%
$62,600 $10,445
Aug 26, 8 PM $0.000125
+0.00%
$62,600 $10,445
Aug 26, 7 PM $0.000125
+0.00%
$62,600 $10,445
Aug 26, 6 PM $0.000125
+0.40%
$62,600 $10,441
Aug 26, 5 PM $0.000125
+0.73%
$62,350 $10,529
Aug 26, 4 PM $0.000124
-0.64%
$61,900 $10,522
Aug 26, 3 PM $0.000125
+0.00%
$62,300 $10,543
Aug 26, 2 PM $0.000129
-2.35%
$64,350 $9,949
Aug 26, 1 PM $0.000129
+1.18%
$64,250 $9,055
Aug 26, 12 PM $0.000127
+0.47%
$63,500 $8,741
Aug 26, 11 AM $0.000126
-2.17%
$63,200 $8,961
Aug 26, 10 AM $0.000129
-1.45%
$64,600 $7,937
Aug 26, 9 AM $0.000131
+1.24%
$65,550 $7,843
Aug 26, 8 AM $0.00013
-1.97%
$64,750 $9,401
Aug 26, 7 AM $0.000132
+3.45%
$66,050 $9,440
Aug 26, 6 AM $0.000126
-0.55%
$63,100 $12,960
Aug 26, 5 AM $0.000127
-2.31%
$63,450 $15,630
Aug 26, 4 AM $0.000131
-2.83%
$65,300 $16,163
Aug 26, 3 AM $0.000134
-0.74%
$67,200 $16,093
Aug 26, 2 AM $0.000135
-15.06%
$67,700 $15,875
Aug 26, 1 AM $0.000164
-4.09%
$82,100 $14,000
Aug 26, 12 AM $0.000171
+29.60%
$85,600 $12,209
Aug 25, 11 PM $0.000126
+0.00%
$63,100 $11,169
Aug 25, 10 PM $0.000126
+2.19%
$63,100 $11,165
Aug 25, 9 PM $0.000123
+0.00%
$61,750 $11,051
Aug 25, 8 PM $0.000123
+0.00%
$61,750 $11,051
Aug 25, 7 PM $0.000123
+0.57%
$61,750 $11,067
Aug 25, 6 PM $0.000123
+3.02%
$61,400 $11,122
Aug 25, 5 PM $0.000119
-0.50%
$59,600 $11,055
Aug 25, 4 PM $0.00012
+1.53%
$59,900 $11,098