INVITE Historical Data

INVITE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.00046
-0.11%
$ 460,500 $ 10,550
Mar 8, 6 PM $ 0.000461
+0.04%
$ 460,700 $ 10,502
Mar 8, 5 PM $ 0.000461
-0.02%
$ 461,200 $ 10,445
Mar 8, 4 PM $ 0.000461
+0.07%
$ 461,300 $ 10,410
Mar 8, 3 PM $ 0.000461
+0.04%
$ 460,700 $ 10,437
Mar 8, 2 PM $ 0.00046
+0.00%
$ 460,500 $ 10,416
Mar 8, 1 PM $ 0.00046
-0.04%
$ 460,500 $ 10,436
Mar 8, 12 PM $ 0.000461
+0.07%
$ 460,800 $ 10,451
Mar 8, 11 AM $ 0.00046
-0.07%
$ 460,500 $ 10,455
Mar 8, 10 AM $ 0.000461
-0.17%
$ 460,800 $ 10,462
Mar 8, 9 AM $ 0.000462
+0.20%
$ 461,600 $ 10,570
Mar 8, 8 AM $ 0.000461
-0.15%
$ 460,700 $ 10,599
Mar 8, 7 AM $ 0.000461
+0.00%
$ 461,400 $ 10,533
Mar 8, 6 AM $ 0.000461
-0.17%
$ 460,700 $ 10,644
Mar 8, 5 AM $ 0.000461
-0.22%
$ 460,700 $ 10,616
Mar 8, 4 AM $ 0.000461
+0.04%
$ 460,700 $ 10,642
Mar 8, 3 AM $ 0.00046
-0.09%
$ 460,500 $ 10,612
Mar 8, 2 AM $ 0.000461
-0.19%
$ 460,900 $ 10,557
Mar 8, 1 AM $ 0.000462
+0.28%
$ 461,800 $ 10,638
Mar 8, 12 AM $ 0.00046
-0.28%
$ 460,500 $ 10,581
Mar 7, 11 PM $ 0.000462
+0.02%
$ 461,800 $ 10,520
Mar 7, 10 PM $ 0.000462
+0.17%
$ 461,700 $ 10,594
Mar 7, 9 PM $ 0.000462
+0.07%
$ 461,600 $ 10,579
Mar 7, 8 PM $ 0.000461
-0.04%
$ 460,800 $ 10,583
Mar 7, 7 PM $ 0.00046
-0.24%
$ 460,500 $ 10,311
Mar 7, 6 PM $ 0.000462
+0.02%
$ 461,700 $ 10,232
Mar 7, 5 PM $ 0.000462
+0.15%
$ 461,600 $ 10,233
Mar 7, 4 PM $ 0.000461
-0.11%
$ 460,900 $ 10,195
Mar 7, 3 PM $ 0.000461
+0.20%
$ 461,400 $ 10,196
Mar 7, 2 PM $ 0.00046
-0.17%
$ 460,500 $ 10,205
Mar 7, 1 PM $ 0.000461
-0.06%
$ 461,300 $ 10,268
Mar 7, 12 PM $ 0.000462
-0.02%
$ 461,600 $ 10,310
Mar 7, 11 AM $ 0.000461
+0.02%
$ 460,600 $ 10,335
Mar 7, 10 AM $ 0.000461
+0.22%
$ 461,500 $ 10,346
Mar 7, 9 AM $ 0.00046
+0.00%
$ 460,500 $ 10,282
Mar 7, 8 AM $ 0.000461
-0.09%
$ 460,900 $ 10,243
Mar 7, 7 AM $ 0.000461
+0.09%
$ 461,300 $ 10,292
Mar 7, 6 AM $ 0.000461
-0.07%
$ 460,900 $ 10,216
Mar 7, 5 AM $ 0.000461
+0.07%
$ 461,500 $ 10,131
Mar 7, 4 AM $ 0.000461
-0.02%
$ 461,200 $ 10,055
Mar 7, 3 AM $ 0.000462
+0.15%
$ 461,600 $ 9,985
Mar 7, 2 AM $ 0.000461
-0.15%
$ 460,900 $ 9,992
Mar 7, 1 AM $ 0.000461
+0.09%
$ 461,200 $ 9,826
Mar 7, 12 AM $ 0.000461
+0.04%
$ 460,800 $ 9,927
Mar 6, 11 PM $ 0.000461
-0.07%
$ 461,200 $ 10,032
Mar 6, 10 PM $ 0.000461
-0.02%
$ 461,500 $ 10,115
Mar 6, 9 PM $ 0.000462
+0.07%
$ 461,600 $ 10,180
Mar 6, 8 PM $ 0.000461
-0.06%
$ 461,300 $ 10,127
Mar 6, 7 PM $ 0.000462
+0.04%
$ 461,600 $ 10,217
Mar 6, 6 PM $ 0.000461
+0.00%
$ 461,400 $ 10,233