INVITE Historical Data

INVITE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.000177
+0.00%
$ 88,600 $ 924
Jun 30, 8 AM $ 0.000177
+0.00%
$ 88,600 $ 941
Jun 30, 7 AM $ 0.000177
+0.00%
$ 88,600 $ 941
Jun 30, 6 AM $ 0.000177
+0.00%
$ 88,600 $ 1,083
Jun 30, 5 AM $ 0.000177
+0.00%
$ 88,600 $ 1,124
Jun 30, 4 AM $ 0.000177
+0.00%
$ 88,600 $ 1,134
Jun 30, 3 AM $ 0.000177
+0.45%
$ 88,600 $ 1,134
Jun 30, 2 AM $ 0.000176
-0.45%
$ 88,200 $ 1,129
Jun 30, 1 AM $ 0.000177
+0.00%
$ 88,600 $ 1,050
Jun 30, 12 AM $ 0.000177
+0.45%
$ 88,600 $ 1,097
Jun 29, 11 PM $ 0.000176
+0.00%
$ 88,200 $ 1,446
Jun 29, 10 PM $ 0.000176
+0.00%
$ 88,200 $ 1,470
Jun 29, 9 PM $ 0.000176
+0.00%
$ 88,200 $ 1,603
Jun 29, 8 PM $ 0.000176
+0.00%
$ 88,200 $ 1,912
Jun 29, 7 PM $ 0.000176
+0.00%
$ 88,200 $ 1,951
Jun 29, 6 PM $ 0.000176
-0.45%
$ 88,200 $ 2,054
Jun 29, 5 PM $ 0.000177
+0.00%
$ 88,600 $ 2,153
Jun 29, 4 PM $ 0.000177
+0.40%
$ 88,600 $ 2,401
Jun 29, 3 PM $ 0.000176
+0.00%
$ 88,250 $ 3,071
Jun 29, 2 PM $ 0.000176
-0.06%
$ 88,250 $ 3,547
Jun 29, 1 PM $ 0.000177
-0.45%
$ 88,300 $ 3,242
Jun 29, 12 PM $ 0.000177
+0.00%
$ 88,700 $ 3,312
Jun 29, 11 AM $ 0.000177
+0.06%
$ 88,700 $ 3,452
Jun 29, 10 AM $ 0.000177
+0.00%
$ 88,650 $ 3,758
Jun 29, 9 AM $ 0.000177
+0.06%
$ 88,650 $ 4,401
Jun 29, 8 AM $ 0.000177
+0.00%
$ 88,600 $ 4,936
Jun 29, 7 AM $ 0.000177
+0.06%
$ 88,600 $ 5,581
Jun 29, 6 AM $ 0.000177
+0.40%
$ 88,550 $ 5,713
Jun 29, 5 AM $ 0.000176
+0.00%
$ 88,200 $ 5,803
Jun 29, 4 AM $ 0.000176
+0.00%
$ 88,200 $ 6,715
Jun 29, 3 AM $ 0.000176
+0.00%
$ 88,200 $ 8,793
Jun 29, 2 AM $ 0.000176
+0.00%
$ 88,200 $ 9,245
Jun 29, 1 AM $ 0.000176
-0.40%
$ 88,200 $ 9,710
Jun 29, 12 AM $ 0.000177
+0.11%
$ 88,550 $ 10,303
Jun 28, 11 PM $ 0.000177
+0.00%
$ 88,450 $ 9,929
Jun 28, 10 PM $ 0.000177
+0.45%
$ 88,450 $ 10,040
Jun 28, 9 PM $ 0.000176
-0.11%
$ 88,050 $ 10,170
Jun 28, 3 PM $ 0.00022
+15.19%
$ 109,950 $ 14,990
Jun 28, 11 AM $ 0.000193
+2.34%
$ 96,350 $ 15,542
Jun 28, 4 AM $ 0.000148
+0.00%
$ 74,150 $ 12,280
Jun 28, 3 AM $ 0.000152
-2.00%
$ 75,900 $ 10,234
Jun 28, 2 AM $ 0.000155
+0.06%
$ 77,450 $ 9,812
Jun 28, 1 AM $ 0.000155
+12.34%
$ 77,400 $ 9,351
Jun 28, 12 AM $ 0.000138
+0.44%
$ 68,900 $ 8,704
Jun 27, 11 PM $ 0.000137
-0.15%
$ 68,600 $ 8,674
Jun 27, 10 PM $ 0.000137
+0.51%
$ 68,700 $ 8,600
Jun 27, 9 PM $ 0.000137
-0.29%
$ 68,350 $ 9,293
Jun 27, 7 PM $ 0.000131
+0.00%
$ 65,750 $ 2,932
Jun 27, 6 PM $ 0.000131
+0.00%
$ 65,750 $ 2,937
Jun 27, 12 PM $ 0.000118
+5.85%
$ 58,850 $ 3,506