INVITE Historical Data

INVITE Page 17
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.000466
+0.00%
$ 466,000 $ 11,016
4:33 PM $ 0.000466
+0.00%
$ 466,000 $ 11,020
4:32 PM $ 0.000465
+0.00%
$ 466,000 $ 11,013
4:31 PM $ 0.000465
-0.15%
$ 466,000 $ 11,004
4:30 PM $ 0.000466
+0.00%
$ 466,000 $ 11,004
4:29 PM $ 0.000466
+0.00%
$ 465,600 $ 11,004
4:28 PM $ 0.000466
+0.00%
$ 465,600 $ 11,021
4:27 PM $ 0.000466
+0.00%
$ 465,600 $ 11,021
4:26 PM $ 0.000466
+0.00%
$ 465,600 $ 11,021
4:25 PM $ 0.000466
+0.00%
$ 465,600 $ 10,989
4:24 PM $ 0.000466
+0.02%
$ 466,000 $ 10,991
4:23 PM $ 0.000466
+0.00%
$ 466,000 $ 10,991
4:22 PM $ 0.000465
+0.00%
$ 466,000 $ 10,991
4:21 PM $ 0.000465
+0.00%
$ 466,000 $ 10,991
4:20 PM $ 0.000465
+0.00%
$ 466,000 $ 11,000
4:19 PM $ 0.000465
-0.15%
$ 464,900 $ 10,979
4:18 PM $ 0.000465
+0.00%
$ 464,900 $ 10,979
4:17 PM $ 0.000465
+0.00%
$ 464,900 $ 10,959
4:16 PM $ 0.000465
+0.00%
$ 464,900 $ 10,959
4:15 PM $ 0.000465
+0.00%
$ 464,900 $ 10,990
4:14 PM $ 0.000465
-0.15%
$ 464,900 $ 11,011
4:13 PM $ 0.000466
+0.00%
$ 464,900 $ 10,983
4:12 PM $ 0.000466
+0.00%
$ 464,900 $ 10,983
4:11 PM $ 0.000465
+0.00%
$ 464,900 $ 10,983
4:10 PM $ 0.000465
-0.11%
$ 464,900 $ 10,960
4:09 PM $ 0.000465
+0.00%
$ 465,400 $ 10,960
4:08 PM $ 0.000465
+0.00%
$ 465,400 $ 10,960
4:07 PM $ 0.000465
+0.00%
$ 465,400 $ 10,970
4:06 PM $ 0.000466
+0.00%
$ 465,400 $ 10,970
4:05 PM $ 0.000466
+0.00%
$ 465,400 $ 10,948
4:04 PM $ 0.000466
+0.00%
$ 465,700 $ 10,965
4:03 PM $ 0.000465
+0.00%
$ 465,700 $ 10,965
4:02 PM $ 0.000465
+0.00%
$ 465,700 $ 10,953
4:01 PM $ 0.000465
+0.00%
$ 465,700 $ 10,953
4:00 PM $ 0.000465
+0.00%
$ 465,700 $ 10,947
3:59 PM $ 0.000466
+0.04%
$ 465,800 $ 10,947
3:58 PM $ 0.000466
+0.00%
$ 465,800 $ 10,965
3:57 PM $ 0.000466
+0.00%
$ 465,800 $ 10,965
3:56 PM $ 0.000466
+0.00%
$ 465,800 $ 10,937
3:55 PM $ 0.000466
+0.00%
$ 465,800 $ 10,951
3:54 PM $ 0.000466
+0.00%
$ 466,000 $ 10,951
3:53 PM $ 0.000466
+0.00%
$ 466,000 $ 10,935
3:52 PM $ 0.000466
+0.00%
$ 466,000 $ 10,944
3:51 PM $ 0.000465
+0.00%
$ 466,000 $ 10,944
3:50 PM $ 0.000465
-0.17%
$ 466,000 $ 10,944
3:49 PM $ 0.000466
+0.00%
$ 465,700 $ 10,971
3:48 PM $ 0.000466
+0.00%
$ 465,700 $ 10,971
3:47 PM $ 0.000466
+0.00%
$ 465,700 $ 10,968
3:46 PM $ 0.000466
+0.30%
$ 465,700 $ 10,957
3:45 PM $ 0.000465
+0.00%
$ 465,700 $ 10,953