Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INVITE Historical Data

INVITE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 3 PM $0.000118
+0.00%
$59,000 $11,050
Aug 25, 2 PM $0.000118
+0.00%
$59,000 $11,050
Aug 25, 1 PM $0.000118
+4.06%
$59,000 $11,071
Aug 25, 12 PM $0.000113
-0.26%
$56,700 $10,929
Aug 25, 11 AM $0.000114
+0.53%
$56,850 $10,701
Aug 25, 10 AM $0.000113
-0.18%
$56,550 $10,667
Aug 25, 9 AM $0.000113
-2.75%
$56,650 $10,680
Aug 25, 8 AM $0.000116
-16.85%
$58,250 $8,951
Aug 25, 7 AM $0.000142
+9.31%
$71,000 $8,094
Aug 25, 6 AM $0.00013
+5.61%
$64,950 $4,341
Aug 25, 5 AM $0.000123
+8.66%
$61,500 $1,498
Aug 25, 4 AM $0.000113
+1.07%
$56,600 $896
Aug 25, 3 AM $0.000112
+0.00%
$56,000 $587
Aug 25, 2 AM $0.000112
+1.73%
$56,000 $675
Aug 25, 1 AM $0.00011
-6.14%
$55,050 $670
Aug 25, 12 AM $0.000117
+0.00%
$58,650 $588
Aug 24, 11 PM $0.000117
+0.00%
$58,650 $636
Aug 24, 10 PM $0.000117
+0.00%
$58,650 $710
Aug 24, 9 PM $0.000117
+0.00%
$58,650 $710
Aug 24, 8 PM $0.000117
+0.00%
$58,650 $714
Aug 24, 7 PM $0.000117
+0.00%
$58,650 $896
Aug 24, 6 PM $0.000117
+0.00%
$58,650 $892
Aug 24, 5 PM $0.000117
+3.81%
$58,650 $902
Aug 24, 4 PM $0.000113
+0.00%
$56,500 $891
Aug 24, 3 PM $0.000113
+0.00%
$56,500 $944
Aug 24, 2 PM $0.000113
-0.09%
$56,500 $996
Aug 24, 1 PM $0.000113
-0.44%
$56,550 $1,023
Aug 24, 12 PM $0.000114
+0.00%
$56,800 $1,051
Aug 24, 11 AM $0.000114
+0.00%
$56,800 $1,099
Aug 24, 10 AM $0.000114
-3.97%
$56,800 $1,151
Aug 24, 9 AM $0.000118
+0.00%
$59,150 $1,192
Aug 24, 8 AM $0.000118
+0.00%
$59,150 $1,239
Aug 24, 7 AM $0.000118
+0.00%
$59,150 $1,244
Aug 24, 6 AM $0.000118
+0.00%
$59,150 $1,276
Aug 24, 5 AM $0.000118
+0.00%
$59,150 $1,280
Aug 24, 4 AM $0.000118
+0.00%
$59,150 $1,264
Aug 24, 3 AM $0.000118
+2.25%
$59,150 $1,256
Aug 24, 2 AM $0.000116
+0.00%
$57,850 $1,201
Aug 24, 1 AM $0.000116
+0.00%
$57,850 $1,194
Aug 24, 12 AM $0.000116
+0.00%
$57,850 $1,142
Aug 23, 11 PM $0.000116
+2.30%
$57,850 $1,169
Aug 23, 10 PM $0.000113
+0.00%
$56,550 $1,147
Aug 23, 9 PM $0.000113
+0.00%
$56,550 $1,198
Aug 23, 8 PM $0.000113
-3.25%
$56,550 $1,230
Aug 23, 7 PM $0.000117
+0.00%
$58,450 $1,089
Aug 23, 6 PM $0.000117
-2.01%
$58,450 $1,038
Aug 23, 5 PM $0.000119
+0.00%
$59,650 $976
Aug 23, 4 PM $0.000119
+0.00%
$59,650 $949
Aug 23, 3 PM $0.000119
+0.00%
$59,650 $933
Aug 23, 2 PM $0.000119
+0.00%
$59,650 $893