INVITE Historical Data

INVITE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.000118
+5.85%
$ 58,850 $ 3,506
Jun 27, 11 AM $ 0.000111
+0.00%
$ 55,600 $ 3,565
Jun 27, 10 AM $ 0.000111
-0.36%
$ 55,600 $ 15,877
Jun 27, 9 AM $ 0.000112
+0.09%
$ 55,800 $ 15,820
Jun 27, 8 AM $ 0.000111
+0.00%
$ 55,750 $ 15,810
Jun 27, 7 AM $ 0.000111
+0.00%
$ 55,750 $ 15,810
Jun 27, 6 AM $ 0.000111
+0.36%
$ 55,750 $ 15,810
Jun 27, 5 AM $ 0.000111
+0.00%
$ 55,550 $ 15,805
Jun 27, 4 AM $ 0.000111
-0.36%
$ 55,550 $ 15,805
Jun 27, 3 AM $ 0.000111
+0.00%
$ 55,750 $ 15,799
Jun 27, 2 AM $ 0.000111
+0.36%
$ 55,750 $ 15,799
Jun 27, 1 AM $ 0.000111
-0.36%
$ 55,550 $ 15,794
Jun 27, 12 AM $ 0.000111
+0.09%
$ 55,750 $ 15,782
Jun 26, 11 PM $ 0.000111
+0.00%
$ 55,700 $ 15,763
Jun 26, 10 PM $ 0.000111
+2.20%
$ 55,700 $ 15,702
Jun 26, 9 PM $ 0.000109
+0.18%
$ 54,500 $ 14,747
Jun 26, 8 PM $ 0.000109
+0.46%
$ 54,400 $ 14,590
Jun 26, 7 PM $ 0.000108
-0.37%
$ 54,150 $ 14,478
Jun 26, 6 PM $ 0.000109
+0.46%
$ 54,350 $ 14,473
Jun 26, 5 PM $ 0.000108
+0.28%
$ 54,100 $ 14,437
Jun 26, 3 PM $ 0.000103
-3.11%
$ 51,350 $ 13,227
Jun 26, 2 PM $ 0.000106
+9.62%
$ 53,000 $ 13,222
Jun 26, 1 PM $ 0.0000967
+0.10%
$ 48,350 $ 13,022
Jun 26, 12 PM $ 0.0000966
+0.00%
$ 48,300 $ 12,861
Jun 26, 11 AM $ 0.000125
-3.10%
$ 62,450 $ 11,519
Jun 26, 10 AM $ 0.000129
+2.79%
$ 64,450 $ 1,960
Jun 26, 9 AM $ 0.000125
+0.00%
$ 62,700 $ 347
Jun 26, 8 AM $ 0.000125
+0.00%
$ 62,700 $ 347
Jun 26, 7 AM $ 0.000125
+0.00%
$ 62,700 $ 367
Jun 26, 6 AM $ 0.000125
+0.00%
$ 62,700 $ 367
Jun 26, 5 AM $ 0.000125
+0.00%
$ 62,700 $ 367
Jun 26, 4 AM $ 0.000125
+0.00%
$ 62,700 $ 367
Jun 26, 3 AM $ 0.000125
+0.00%
$ 62,700 $ 407
Jun 26, 2 AM $ 0.000125
+0.00%
$ 62,700 $ 407
Jun 26, 1 AM $ 0.000125
+0.00%
$ 62,700 $ 407
Jun 26, 12 AM $ 0.000125
+0.00%
$ 62,700 $ 391
Jun 25, 11 PM $ 0.000125
+0.00%
$ 62,700 $ 391
Jun 25, 10 PM $ 0.000125
+0.00%
$ 62,700 $ 393
Jun 25, 9 PM $ 0.000125
+0.00%
$ 62,700 $ 393
Jun 25, 8 PM $ 0.000125
+0.00%
$ 62,700 $ 393
Jun 25, 7 PM $ 0.000125
+0.00%
$ 62,700 $ 393
Jun 25, 6 PM $ 0.000125
+0.00%
$ 62,700 $ 393
Jun 25, 5 PM $ 0.000125
+0.00%
$ 62,700 $ 398
Jun 25, 4 PM $ 0.000125
+0.00%
$ 62,650 $ 210
Jun 25, 3 PM $ 0.000125
+0.00%
$ 62,650 $ 210
Jun 25, 2 PM $ 0.000125
+0.00%
$ 62,650 $ 207
Jun 25, 1 PM $ 0.000125
+0.00%
$ 62,650 $ 206
Jun 25, 12 PM $ 0.000125
-0.79%
$ 62,650 $ 256
Jun 25, 11 AM $ 0.000133
+0.00%
$ 66,600 $ 117
Jun 25, 10 AM $ 0.000133
+0.00%
$ 66,600 $ 117