INVITE Historical Data

INVITE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.000462
+0.04%
$ 461,600 $ 10,217
Mar 6, 6 PM $ 0.000461
+0.00%
$ 461,400 $ 10,233
Mar 6, 5 PM $ 0.00046
-0.24%
$ 460,400 $ 10,189
Mar 6, 4 PM $ 0.000461
+0.11%
$ 461,500 $ 10,150
Mar 6, 3 PM $ 0.000461
+0.09%
$ 461,000 $ 10,087
Mar 6, 2 PM $ 0.000461
-0.20%
$ 460,600 $ 10,030
Mar 6, 1 PM $ 0.000461
+0.04%
$ 461,500 $ 9,959
Mar 6, 12 PM $ 0.000461
-0.02%
$ 461,400 $ 9,873
Mar 6, 11 AM $ 0.000461
+0.22%
$ 461,500 $ 9,839
Mar 6, 10 AM $ 0.000461
+0.13%
$ 461,500 $ 9,876
Mar 6, 9 AM $ 0.000461
-0.17%
$ 460,900 $ 9,869
Mar 6, 8 AM $ 0.000462
+0.22%
$ 461,600 $ 9,861
Mar 6, 7 AM $ 0.000461
-0.07%
$ 460,600 $ 9,834
Mar 6, 6 AM $ 0.000461
-0.15%
$ 460,900 $ 9,840
Mar 6, 5 AM $ 0.000462
+0.22%
$ 461,600 $ 9,927
Mar 6, 4 AM $ 0.000461
+0.00%
$ 460,600 $ 10,024
Mar 6, 3 AM $ 0.000461
-0.17%
$ 460,600 $ 10,033
Mar 6, 2 AM $ 0.000461
+0.20%
$ 461,400 $ 10,090
Mar 6, 1 AM $ 0.00046
-0.09%
$ 460,500 $ 10,199
Mar 6, 12 AM $ 0.000461
+0.11%
$ 460,900 $ 10,192
Mar 5, 11 PM $ 0.00046
-0.22%
$ 460,400 $ 10,135
Mar 5, 10 PM $ 0.000461
+0.22%
$ 461,400 $ 10,037
Mar 5, 9 PM $ 0.00046
-0.22%
$ 460,400 $ 9,975
Mar 5, 8 PM $ 0.000461
+0.00%
$ 461,400 $ 9,952
Mar 5, 7 PM $ 0.000461
-0.02%
$ 461,400 $ 9,851
Mar 5, 6 PM $ 0.000461
-0.11%
$ 461,100 $ 9,829
Mar 5, 5 PM $ 0.000462
+0.17%
$ 461,600 $ 9,891
Mar 5, 4 PM $ 0.000461
+0.07%
$ 460,800 $ 9,936
Mar 5, 3 PM $ 0.000461
-0.15%
$ 460,700 $ 9,985
Mar 5, 2 PM $ 0.000461
+0.24%
$ 461,400 $ 9,971
Mar 5, 1 PM $ 0.00046
+0.02%
$ 460,400 $ 9,940
Mar 5, 12 PM $ 0.00046
-0.24%
$ 460,300 $ 10,084
Mar 5, 11 AM $ 0.000462
+0.11%
$ 461,600 $ 10,083
Mar 5, 10 AM $ 0.000461
+0.11%
$ 461,100 $ 10,028
Mar 5, 9 AM $ 0.000461
-0.04%
$ 460,600 $ 9,985
Mar 5, 8 AM $ 0.000461
-0.17%
$ 460,800 $ 10,031
Mar 5, 7 AM $ 0.000462
+0.02%
$ 461,700 $ 10,039
Mar 5, 6 AM $ 0.000462
+0.24%
$ 461,600 $ 10,094
Mar 5, 5 AM $ 0.00046
-0.15%
$ 460,500 $ 10,134
Mar 5, 4 AM $ 0.000461
+0.00%
$ 461,200 $ 10,101
Mar 5, 3 AM $ 0.000461
-0.11%
$ 460,600 $ 10,113
Mar 5, 2 AM $ 0.000461
+0.00%
$ 461,100 $ 10,133
Mar 5, 1 AM $ 0.000461
-0.15%
$ 461,100 $ 10,071
Mar 5, 12 AM $ 0.000462
+0.00%
$ 461,800 $ 10,062
Mar 4, 11 PM $ 0.000462
+0.24%
$ 461,800 $ 10,041
Mar 4, 10 PM $ 0.000461
-0.22%
$ 460,700 $ 10,086
Mar 4, 9 PM $ 0.000462
+0.04%
$ 461,700 $ 10,119
Mar 4, 8 PM $ 0.000461
+0.24%
$ 461,500 $ 10,136
Mar 4, 7 PM $ 0.00046
-0.26%
$ 460,400 $ 10,202
Mar 4, 6 PM $ 0.000462
+0.09%
$ 461,600 $ 10,261