INVITE Historical Data

INVITE Page 18
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.000464
+0.00%
$ 464,600 $ 11,101
5:29 PM $ 0.000464
+0.00%
$ 464,000 $ 11,065
5:28 PM $ 0.000464
+0.00%
$ 464,000 $ 11,025
5:27 PM $ 0.000464
+0.00%
$ 464,000 $ 11,029
5:26 PM $ 0.000464
+0.00%
$ 464,000 $ 11,043
5:25 PM $ 0.000464
+0.06%
$ 464,000 $ 11,043
5:24 PM $ 0.000464
+0.00%
$ 464,000 $ 11,011
5:23 PM $ 0.000464
+0.00%
$ 464,000 $ 11,011
5:22 PM $ 0.000464
+0.00%
$ 464,000 $ 11,011
5:21 PM $ 0.000464
+0.11%
$ 464,000 $ 11,011
5:20 PM $ 0.000464
+0.11%
$ 464,000 $ 11,011
5:19 PM $ 0.000464
+0.00%
$ 463,700 $ 11,011
5:18 PM $ 0.000464
+0.00%
$ 463,700 $ 11,054
5:17 PM $ 0.000464
-0.13%
$ 463,700 $ 11,054
5:16 PM $ 0.000464
+0.00%
$ 463,700 $ 11,045
5:15 PM $ 0.000464
+0.00%
$ 463,700 $ 11,045
5:14 PM $ 0.000464
+0.00%
$ 464,300 $ 11,057
5:13 PM $ 0.000465
+0.00%
$ 464,300 $ 11,057
5:12 PM $ 0.000465
+0.00%
$ 464,300 $ 11,047
5:11 PM $ 0.000465
-0.17%
$ 464,300 $ 11,043
5:10 PM $ 0.000465
-0.09%
$ 464,300 $ 11,021
5:09 PM $ 0.000466
+0.00%
$ 465,800 $ 11,021
5:08 PM $ 0.000466
-0.06%
$ 465,800 $ 11,012
5:07 PM $ 0.000465
-0.26%
$ 465,800 $ 11,016
5:06 PM $ 0.000466
+0.00%
$ 465,800 $ 11,012
5:05 PM $ 0.000466
+0.00%
$ 465,800 $ 11,012
5:04 PM $ 0.000465
-0.24%
$ 465,000 $ 10,992
5:03 PM $ 0.000466
+0.00%
$ 465,000 $ 11,002
5:02 PM $ 0.000466
+0.00%
$ 465,000 $ 11,017
5:01 PM $ 0.000465
+0.00%
$ 465,000 $ 11,017
5:00 PM $ 0.000465
+0.02%
$ 465,000 $ 10,983
4:59 PM $ 0.000465
+0.00%
$ 465,100 $ 10,979
4:58 PM $ 0.000465
-0.06%
$ 465,100 $ 10,993
4:57 PM $ 0.000466
+0.00%
$ 465,100 $ 10,985
4:56 PM $ 0.000466
+0.00%
$ 465,100 $ 10,981
4:55 PM $ 0.000466
+0.00%
$ 465,100 $ 10,982
4:54 PM $ 0.000465
-0.13%
$ 465,100 $ 10,982
4:53 PM $ 0.000466
+0.00%
$ 465,100 $ 10,982
4:52 PM $ 0.000466
+0.00%
$ 465,100 $ 10,982
4:51 PM $ 0.000466
+0.13%
$ 465,100 $ 11,008
4:50 PM $ 0.000465
-0.04%
$ 465,100 $ 10,997
4:49 PM $ 0.000465
+0.00%
$ 464,900 $ 10,997
4:48 PM $ 0.000465
-0.24%
$ 464,900 $ 11,019
4:47 PM $ 0.000466
+0.00%
$ 464,900 $ 11,006
4:46 PM $ 0.000466
+0.00%
$ 464,900 $ 11,006
4:45 PM $ 0.000466
+0.06%
$ 464,900 $ 11,003
4:44 PM $ 0.000466
+0.06%
$ 466,000 $ 11,017
4:43 PM $ 0.000466
+0.00%
$ 466,000 $ 11,000
4:42 PM $ 0.000466
-0.13%
$ 466,000 $ 10,997
4:41 PM $ 0.000466
+0.00%
$ 466,000 $ 10,994