INVITE Historical Data

INVITE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.000133
+0.00%
$ 66,600 $ 117
Jun 25, 9 AM $ 0.000133
+0.00%
$ 66,600 $ 117
Jun 25, 8 AM $ 0.000133
+0.00%
$ 66,600 $ 117
Jun 25, 7 AM $ 0.000133
+0.00%
$ 66,600 $ 97
Jun 25, 6 AM $ 0.000133
+0.00%
$ 66,600 $ 97
Jun 25, 5 AM $ 0.000133
+0.00%
$ 66,600 $ 97
Jun 25, 4 AM $ 0.000133
-4.65%
$ 66,600 $ 97
Jun 25, 3 AM $ 0.00014
+0.00%
$ 69,850 $ 57
Jun 25, 2 AM $ 0.00014
+0.00%
$ 69,850 $ 57
Jun 25, 1 AM $ 0.00014
+0.00%
$ 69,850 $ 57
Jun 25, 12 AM $ 0.00014
+0.00%
$ 69,850 $ 57
Jun 24, 11 PM $ 0.00014
-0.29%
$ 69,850 $ 57
Jun 24, 10 PM $ 0.00014
+0.00%
$ 70,050 $ 55
Jun 24, 9 PM $ 0.00014
+0.00%
$ 70,050 $ 55
Jun 24, 8 PM $ 0.00014
+0.00%
$ 70,050 $ 55
Jun 24, 7 PM $ 0.00014
+0.00%
$ 70,050 $ 55
Jun 24, 6 PM $ 0.00014
+0.29%
$ 70,050 $ 55
Jun 24, 5 PM $ 0.00014
+0.00%
$ 69,850 $ 50
Jun 24, 4 PM $ 0.00014
+0.00%
$ 69,850 $ 50
Jun 24, 3 PM $ 0.00014
+0.00%
$ 69,850 $ 50
Jun 24, 2 PM $ 0.00014
+0.00%
$ 69,850 $ 50
Jun 24, 1 PM $ 0.00014
-0.36%
$ 69,850 $ 50
Jun 24, 12 PM $ 0.00014
+0.00%
$ 70,100 $ 2
Jun 24, 11 AM $ 0.00014
+0.00%
$ 70,100 $ 2
Jun 24, 10 AM $ 0.00014
+0.00%
$ 70,100 $ 2
Jun 24, 9 AM $ 0.00014
+0.00%
$ 70,100 $ 54
Jun 24, 8 AM $ 0.00014
+0.00%
$ 70,100 $ 54
Jun 24, 7 AM $ 0.00014
+0.00%
$ 70,100 $ 54
Jun 24, 6 AM $ 0.00014
+0.00%
$ 70,100 $ 97
Jun 24, 5 AM $ 0.00014
+0.00%
$ 70,100 $ 97
Jun 24, 4 AM $ 0.00014
+0.00%
$ 70,100 $ 97
Jun 24, 3 AM $ 0.00014
+0.00%
$ 70,100 $ 98
Jun 24, 2 AM $ 0.00014
+0.00%
$ 70,100 $ 154
Jun 24, 1 AM $ 0.00014
+0.00%
$ 70,100 $ 154
Jun 24, 12 AM $ 0.00014
+0.00%
$ 70,100 $ 154
Jun 23, 11 PM $ 0.00014
+0.00%
$ 70,100 $ 154
Jun 23, 10 PM $ 0.00014
+0.00%
$ 70,100 $ 154
Jun 23, 9 PM $ 0.00014
+0.00%
$ 70,100 $ 298
Jun 23, 8 PM $ 0.00014
+0.00%
$ 70,100 $ 298
Jun 23, 7 PM $ 0.00014
+0.00%
$ 70,100 $ 298
Jun 23, 6 PM $ 0.00014
+0.00%
$ 70,100 $ 298
Jun 23, 5 PM $ 0.00014
+0.00%
$ 70,100 $ 406
Jun 23, 4 PM $ 0.00014
+0.00%
$ 70,100 $ 406
Jun 23, 3 PM $ 0.00014
+0.00%
$ 70,100 $ 406
Jun 23, 2 PM $ 0.00014
+0.00%
$ 70,100 $ 423
Jun 23, 1 PM $ 0.00014
-0.07%
$ 70,100 $ 443
Jun 23, 12 PM $ 0.00014
+0.00%
$ 70,150 $ 441
Jun 23, 11 AM $ 0.00014
+0.00%
$ 70,150 $ 441
Jun 23, 10 AM $ 0.00014
+0.29%
$ 70,150 $ 441
Jun 23, 9 AM $ 0.00014
+0.00%
$ 69,950 $ 395