INVITE Historical Data

INVITE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.00046
-0.26%
$ 460,400 $ 10,202
Mar 4, 6 PM $ 0.000462
+0.09%
$ 461,600 $ 10,261
Mar 4, 5 PM $ 0.000461
-0.02%
$ 461,200 $ 10,209
Mar 4, 4 PM $ 0.000461
+0.00%
$ -- $ 10,343
Mar 4, 1 PM $ 0.000461
-0.11%
$ 460,700 $ 10,376
Mar 4, 12 PM $ 0.000461
-0.17%
$ 460,700 $ 10,382
Mar 4, 11 AM $ 0.000461
-0.02%
$ 461,500 $ 10,473
Mar 4, 9 AM $ 0.000461
-0.11%
$ 460,800 $ 10,549
Mar 4, 8 AM $ 0.000461
+0.07%
$ 461,100 $ 10,593
Mar 4, 7 AM $ 0.000461
-0.13%
$ 460,600 $ 10,571
Mar 4, 6 AM $ 0.000461
-0.11%
$ 461,200 $ 10,503
Mar 4, 5 AM $ 0.000462
+0.04%
$ 461,700 $ 10,408
Mar 4, 4 AM $ 0.000461
+0.09%
$ 461,500 $ 10,393
Mar 4, 3 AM $ 0.000461
+0.24%
$ 461,500 $ 10,460
Mar 4, 2 AM $ 0.00046
-0.13%
$ 460,500 $ 10,518
Mar 4, 1 AM $ 0.00046
-0.28%
$ 460,400 $ 10,489
Mar 4, 12 AM $ 0.000462
+0.02%
$ 461,700 $ 10,489
Mar 3, 11 PM $ 0.000462
+0.00%
$ 461,600 $ 10,549
Mar 3, 10 PM $ 0.000462
+0.00%
$ 461,600 $ 10,518
Mar 3, 9 PM $ 0.000462
+0.02%
$ 461,600 $ 10,508
Mar 3, 8 PM $ 0.000461
+0.17%
$ 461,200 $ 10,496
Mar 3, 7 PM $ 0.00046
+0.00%
$ 460,400 $ 10,514
Mar 3, 6 PM $ 0.00046
-0.07%
$ 460,400 $ 10,461
Mar 3, 5 PM $ 0.000461
+0.04%
$ 460,700 $ 10,408
Mar 3, 4 PM $ 0.00046
+0.02%
$ 460,500 $ 10,293
Mar 3, 3 PM $ 0.000461
+0.07%
$ 461,000 $ 10,229
Mar 3, 2 PM $ 0.00046
+0.00%
$ 460,400 $ 10,237
Mar 3, 1 PM $ 0.00046
-0.26%
$ 460,400 $ 10,230
Mar 3, 12 PM $ 0.000462
+0.22%
$ 461,600 $ 10,218
Mar 3, 11 AM $ 0.000461
+0.00%
$ 460,600 $ 10,206
Mar 3, 10 AM $ 0.000461
-0.02%
$ 460,600 $ 10,158
Mar 3, 9 AM $ 0.00046
-0.17%
$ 460,300 $ 10,230
Mar 3, 8 AM $ 0.000461
+0.13%
$ 461,100 $ 10,151
Mar 3, 7 AM $ 0.00046
-0.09%
$ 460,500 $ 10,074
Mar 3, 6 AM $ 0.000461
+0.07%
$ 460,900 $ 10,168
Mar 3, 5 AM $ 0.000461
-0.07%
$ 460,600 $ 10,072
Mar 3, 4 AM $ 0.000461
-0.17%
$ 460,900 $ 10,059
Mar 3, 3 AM $ 0.000462
+0.26%
$ 461,700 $ 10,000
Mar 3, 2 AM $ 0.00046
-0.15%
$ 460,500 $ 9,969
Mar 3, 1 AM $ 0.000461
+0.13%
$ 461,200 $ 9,944
Mar 3, 12 AM $ 0.000461
-0.15%
$ 461,000 $ 9,949
Mar 2, 11 PM $ 0.000462
+0.00%
$ 461,700 $ 9,915
Mar 2, 10 PM $ 0.000462
+0.24%
$ 461,700 $ 9,910
Mar 2, 9 PM $ 0.000461
-0.17%
$ 461,300 $ 9,851
Mar 2, 8 PM $ 0.000461
-0.04%
$ 461,400 $ 9,788
Mar 2, 7 PM $ 0.000462
+0.09%
$ 461,600 $ 9,772
Mar 2, 6 PM $ 0.000462
+0.07%
$ 461,700 $ 9,869
Mar 2, 5 PM $ 0.000461
-0.15%
$ 460,700 $ 9,916
Mar 2, 4 PM $ 0.000461
+0.09%
$ 461,400 $ 9,954
Mar 2, 3 PM $ 0.000461
-0.15%
$ 461,000 $ 9,858