Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INVITE Historical Data

INVITE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 1 PM $0.000119
+4.83%
$59,650 $896
Aug 23, 12 PM $0.000114
+0.00%
$56,900 $880
Aug 23, 11 AM $0.000114
+0.00%
$56,900 $876
Aug 23, 10 AM $0.000114
+0.00%
$56,900 $859
Aug 23, 9 AM $0.000114
-2.74%
$56,900 $828
Aug 23, 8 AM $0.000117
+0.00%
$58,500 $830
Aug 23, 7 AM $0.000117
-2.09%
$58,500 $873
Aug 23, 6 AM $0.00012
+0.00%
$59,750 $885
Aug 23, 5 AM $0.00012
+0.34%
$59,750 $841
Aug 23, 4 AM $0.000119
+0.00%
$59,550 $820
Aug 23, 3 AM $0.000119
+0.00%
$59,550 $801
Aug 23, 2 AM $0.000119
+1.97%
$59,550 $772
Aug 23, 1 AM $0.000117
+0.00%
$58,400 $752
Aug 23, 12 AM $0.000117
+1.13%
$58,400 $769
Aug 22, 11 PM $0.000116
+0.00%
$57,750 $703
Aug 22, 10 PM $0.000116
+0.00%
$57,750 $741
Aug 22, 9 PM $0.000115
-0.35%
$57,700 $693
Aug 22, 8 PM $0.000116
-1.03%
$57,900 $673
Aug 22, 7 PM $0.000117
+1.56%
$58,500 $640
Aug 22, 6 PM $0.000115
-0.26%
$57,600 $649
Aug 22, 5 PM $0.000116
-0.43%
$57,750 $695
Aug 22, 4 PM $0.000117
-1.93%
$58,450 $685
Aug 22, 3 PM $0.000119
+0.00%
$59,600 $656
Aug 22, 2 PM $0.000119
-1.08%
$59,600 $679
Aug 22, 1 PM $0.000121
+0.67%
$60,250 $628
Aug 22, 12 PM $0.00012
+0.00%
$59,850 $616
Aug 22, 11 AM $0.00012
+0.00%
$59,850 $580
Aug 22, 10 AM $0.00012
-0.25%
$59,850 $545
Aug 22, 9 AM $0.00012
+2.13%
$60,000 $526
Aug 22, 8 AM $0.000117
+0.00%
$58,750 $489
Aug 22, 7 AM $0.000117
+0.00%
$58,750 $441
Aug 22, 6 AM $0.000117
-1.09%
$58,750 $409
Aug 22, 5 AM $0.000119
+1.02%
$59,400 $421
Aug 22, 4 AM $0.000118
+0.68%
$58,800 $424
Aug 22, 3 AM $0.000117
+0.09%
$58,400 $403
Aug 22, 2 AM $0.000117
+0.34%
$58,350 $526
Aug 22, 1 AM $0.000116
-0.17%
$58,150 $671
Aug 22, 12 AM $0.000116
-2.85%
$57,950 $675
Aug 21, 11 PM $0.000119
-0.67%
$59,650 $670
Aug 21, 10 PM $0.00012
+0.67%
$60,050 $580
Aug 21, 9 PM $0.000119
-0.67%
$59,650 $576
Aug 21, 8 PM $0.00012
+0.00%
$60,050 $565
Aug 21, 7 PM $0.00012
+0.67%
$60,050 $541
Aug 21, 6 PM $0.000119
+4.10%
$59,650 $532
Aug 21, 5 PM $0.000115
+0.00%
$57,300 $482
Aug 21, 4 PM $0.000119
+0.00%
$59,450 $475
Aug 21, 3 PM $0.000119
+0.00%
$59,450 $479
Aug 21, 2 PM $0.000119
+0.00%
$59,450 $444
Aug 21, 1 PM $0.000119
+1.11%
$59,450 $456
Aug 21, 12 PM $0.000118
+0.00%
$58,800 $466