INVITE Historical Data

INVITE Page 19
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.000465
+0.00%
$ 464,600 $ 11,100
6:33 PM $ 0.000465
+0.00%
$ 464,600 $ 11,082
6:32 PM $ 0.000464
+0.00%
$ 464,600 $ 11,078
6:31 PM $ 0.000464
+0.00%
$ 464,600 $ 11,115
6:30 PM $ 0.000464
+0.00%
$ 464,600 $ 11,104
6:29 PM $ 0.000465
+0.15%
$ 464,700 $ 11,104
6:28 PM $ 0.000464
+0.00%
$ 464,700 $ 11,101
6:27 PM $ 0.000465
+0.00%
$ 464,700 $ 11,093
6:26 PM $ 0.000465
+0.00%
$ 464,700 $ 11,096
6:25 PM $ 0.000465
+0.00%
$ 464,700 $ 11,096
6:24 PM $ 0.000465
+0.00%
$ 465,100 $ 11,092
6:23 PM $ 0.000465
+0.00%
$ 465,100 $ 11,102
6:22 PM $ 0.000464
+0.00%
$ 465,100 $ 11,071
6:21 PM $ 0.000464
+0.00%
$ 465,100 $ 11,071
6:20 PM $ 0.000465
+0.00%
$ 465,100 $ 11,074
6:19 PM $ 0.000465
+0.00%
$ 464,600 $ 11,074
6:18 PM $ 0.000465
+0.00%
$ 464,600 $ 11,074
6:17 PM $ 0.000464
+0.00%
$ 464,600 $ 11,073
6:16 PM $ 0.000464
+0.00%
$ 464,600 $ 11,085
6:15 PM $ 0.000465
+0.00%
$ 464,600 $ 11,085
6:14 PM $ 0.000465
+0.00%
$ 465,100 $ 11,072
6:13 PM $ 0.000465
+0.00%
$ 465,100 $ 11,052
6:12 PM $ 0.000465
+0.00%
$ 465,100 $ 11,052
6:11 PM $ 0.000465
+0.00%
$ 465,100 $ 11,052
6:10 PM $ 0.000465
+0.00%
$ 465,100 $ 11,057
6:09 PM $ 0.000465
+0.15%
$ 464,700 $ 11,057
6:08 PM $ 0.000464
+0.00%
$ 464,700 $ 11,054
6:07 PM $ 0.000464
+0.00%
$ 464,700 $ 11,054
6:06 PM $ 0.000464
+0.00%
$ 464,700 $ 11,051
6:05 PM $ 0.000464
+0.00%
$ 464,700 $ 11,051
6:04 PM $ 0.000465
+0.00%
$ 465,100 $ 11,047
6:03 PM $ 0.000465
+0.11%
$ 465,100 $ 11,080
6:02 PM $ 0.000465
+0.00%
$ 465,100 $ 11,065
6:01 PM $ 0.000464
+0.00%
$ 465,100 $ 11,065
6:00 PM $ 0.000464
+0.00%
$ 465,100 $ 11,061
5:59 PM $ 0.000464
+0.00%
$ 464,000 $ 11,075
5:58 PM $ 0.000464
+0.00%
$ 464,000 $ 11,091
5:57 PM $ 0.000465
+0.00%
$ 464,000 $ 11,091
5:56 PM $ 0.000465
+0.00%
$ 464,000 $ 11,087
5:55 PM $ 0.000464
+0.00%
$ 464,000 $ 11,053
5:54 PM $ 0.000464
+0.09%
$ 464,400 $ 11,050
5:53 PM $ 0.000464
-0.02%
$ 464,400 $ 11,061
5:52 PM $ 0.000464
-0.02%
$ 464,400 $ 11,048
5:51 PM $ 0.000464
+0.00%
$ 464,400 $ 11,048
5:50 PM $ 0.000464
+0.00%
$ 464,400 $ 11,082
5:49 PM $ 0.000465
+0.24%
$ 465,100 $ 11,063
5:48 PM $ 0.000464
+0.00%
$ 465,100 $ 11,063
5:47 PM $ 0.000464
+0.00%
$ 465,100 $ 11,063
5:46 PM $ 0.000464
-0.09%
$ 465,100 $ 11,095
5:45 PM $ 0.000464
+0.00%
$ 465,100 $ 11,062