INVITE Historical Data

INVITE Page 2
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.000465
+0.00%
$ 464,400 $ 10,723
12:35 AM $ 0.000465
+0.09%
$ 464,400 $ 10,723
12:34 AM $ 0.000465
+0.09%
$ 465,500 $ 10,732
12:33 AM $ 0.000465
+0.00%
$ 465,500 $ 10,709
12:32 AM $ 0.000465
+0.15%
$ 465,500 $ 10,749
12:31 AM $ 0.000464
+0.00%
$ 465,500 $ 10,749
12:30 AM $ 0.000464
+0.00%
$ 465,500 $ 10,749
12:29 AM $ 0.000464
+0.00%
$ 464,400 $ 10,721
12:28 AM $ 0.000465
+0.09%
$ 464,400 $ 10,688
12:27 AM $ 0.000465
+0.00%
$ 464,400 $ 10,695
12:26 AM $ 0.000465
+0.00%
$ 464,400 $ 10,695
12:25 AM $ 0.000465
+0.00%
$ 464,400 $ 10,695
12:24 AM $ 0.000465
+0.09%
$ 465,500 $ 10,695
12:23 AM $ 0.000465
+0.15%
$ 465,500 $ 10,691
12:22 AM $ 0.000464
+0.00%
$ 465,500 $ 10,690
12:21 AM $ 0.000464
+0.00%
$ 465,500 $ 10,724
12:20 AM $ 0.000464
-0.17%
$ 465,500 $ 10,724
12:19 AM $ 0.000465
+0.00%
$ 465,200 $ 10,717
12:18 AM $ 0.000465
-0.06%
$ 465,200 $ 10,718
12:17 AM $ 0.000465
+0.00%
$ 465,200 $ 10,718
12:16 AM $ 0.000465
+0.00%
$ 465,200 $ 10,726
12:15 AM $ 0.000465
+0.00%
$ 465,200 $ 10,703
12:14 AM $ 0.000465
+0.13%
$ 465,500 $ 10,703
12:13 AM $ 0.000465
+0.00%
$ 465,500 $ 10,691
12:12 AM $ 0.000465
-0.13%
$ 465,500 $ 10,721
12:11 AM $ 0.000465
+0.00%
$ 465,500 $ 10,721
12:10 AM $ 0.000465
+0.00%
$ 465,500 $ 10,721
12:09 AM $ 0.000465
+0.06%
$ 465,500 $ 10,721
12:08 AM $ 0.000465
+0.17%
$ 465,500 $ 10,721
12:07 AM $ 0.000465
+0.00%
$ 465,500 $ 10,717
12:06 AM $ 0.000465
+0.00%
$ 465,500 $ 10,720
12:05 AM $ 0.000465
+0.00%
$ 465,500 $ 10,724
12:04 AM $ 0.000465
+0.00%
$ 465,500 $ 10,724
12:03 AM $ 0.000465
+0.24%
$ 465,500 $ 10,722
12:02 AM $ 0.000464
+0.00%
$ 465,500 $ 10,722
12:01 AM $ 0.000464
+0.00%
$ 465,500 $ 10,722
12:00 AM $ 0.000464
-0.24%
$ 465,500 $ 10,726
11:59 PM $ 0.000465
-0.13%
$ 464,900 $ 10,689
11:58 PM $ 0.000465
+0.00%
$ 464,900 $ 10,704
11:57 PM $ 0.000465
+0.00%
$ 464,900 $ 10,704
11:56 PM $ 0.000465
+0.00%
$ 464,900 $ 10,707
11:55 PM $ 0.000465
+0.00%
$ 464,900 $ 10,709
11:54 PM $ 0.000465
+0.00%
$ 464,700 $ 10,709
11:53 PM $ 0.000465
+0.17%
$ 464,700 $ 10,698
11:52 PM $ 0.000465
+0.00%
$ 464,700 $ 10,701
11:51 PM $ 0.000465
+0.13%
$ 464,700 $ 10,698
11:50 PM $ 0.000464
+0.00%
$ 464,700 $ 10,698
11:49 PM $ 0.000464
+0.00%
$ 464,100 $ 10,698
11:48 PM $ 0.000464
-0.06%
$ 464,100 $ 10,701
11:47 PM $ 0.000464
+0.00%
$ 464,100 $ 10,701