INVITE Historical Data

INVITE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.00014
+0.00%
$ 69,950 $ 395
Jun 23, 8 AM $ 0.00014
+0.00%
$ 69,950 $ 395
Jun 23, 7 AM $ 0.00014
-0.36%
$ 69,950 $ 399
Jun 23, 6 AM $ 0.00014
+0.00%
$ 70,200 $ 357
Jun 23, 5 AM $ 0.00014
+0.00%
$ 70,200 $ 357
Jun 23, 4 AM $ 0.00014
-4.62%
$ 70,200 $ 357
Jun 23, 3 AM $ 0.000147
-0.20%
$ 73,600 $ 355
Jun 23, 2 AM $ 0.000147
+0.00%
$ 73,750 $ 299
Jun 23, 1 AM $ 0.000147
+0.00%
$ 73,750 $ 299
Jun 23, 12 AM $ 0.000147
+0.00%
$ 73,750 $ 299
Jun 22, 11 PM $ 0.000147
+0.00%
$ 73,750 $ 299
Jun 22, 10 PM $ 0.000147
-0.47%
$ 73,750 $ 299
Jun 22, 9 PM $ 0.000148
+0.00%
$ 74,100 $ 155
Jun 22, 8 PM $ 0.000148
+0.00%
$ 74,100 $ 155
Jun 22, 7 PM $ 0.000148
+0.00%
$ 74,100 $ 155
Jun 22, 6 PM $ 0.000148
+0.00%
$ 74,100 $ 155
Jun 22, 5 PM $ 0.000148
+0.00%
$ 74,100 $ 48
Jun 22, 4 PM $ 0.000148
+0.00%
$ 74,100 $ 48
Jun 22, 3 PM $ 0.000148
+0.27%
$ 74,100 $ 48
Jun 22, 2 PM $ 0.000148
+0.07%
$ 73,900 $ 37
Jun 22, 1 PM $ 0.000148
+0.00%
$ 73,850 $ 25
Jun 22, 12 PM $ 0.000148
+0.00%
$ 73,850 $ 25
Jun 22, 11 AM $ 0.000148
+0.00%
$ 73,850 $ 111
Jun 22, 10 AM $ 0.000148
+0.00%
$ 73,850 $ 159
Jun 22, 9 AM $ 0.000148
+0.00%
$ 73,850 $ 152
Jun 22, 8 AM $ 0.000148
+0.00%
$ 73,850 $ 152
Jun 22, 7 AM $ 0.000148
+0.00%
$ 73,850 $ 149
Jun 22, 6 AM $ 0.000148
+0.00%
$ 73,850 $ 149
Jun 22, 5 AM $ 0.000148
+0.00%
$ 73,850 $ 154
Jun 22, 4 AM $ 0.000148
+0.00%
$ 73,850 $ 162
Jun 22, 3 AM $ 0.000148
+0.00%
$ 73,850 $ 162
Jun 22, 2 AM $ 0.000148
+0.00%
$ 73,850 $ 162
Jun 22, 1 AM $ 0.000148
+0.00%
$ 73,850 $ 162
Jun 22, 12 AM $ 0.000148
+0.00%
$ 73,850 $ 162
Jun 21, 11 PM $ 0.000148
+0.00%
$ 73,850 $ 162
Jun 21, 10 PM $ 0.000148
+0.00%
$ 73,850 $ 162
Jun 21, 9 PM $ 0.000148
+0.00%
$ 73,850 $ 162
Jun 21, 8 PM $ 0.000148
+0.00%
$ 73,850 $ 187
Jun 21, 7 PM $ 0.000148
+0.00%
$ 73,850 $ 187
Jun 21, 6 PM $ 0.000148
+0.00%
$ 73,850 $ 187
Jun 21, 5 PM $ 0.000148
+0.00%
$ 73,850 $ 198
Jun 21, 4 PM $ 0.000148
+0.00%
$ 73,850 $ 198
Jun 21, 3 PM $ 0.000148
+0.00%
$ 73,850 $ 198
Jun 21, 2 PM $ 0.000148
-0.34%
$ 73,850 $ 190
Jun 21, 1 PM $ 0.000148
+0.00%
$ 74,100 $ 183
Jun 21, 12 PM $ 0.000148
+0.00%
$ 74,100 $ 183
Jun 21, 11 AM $ 0.000148
+0.00%
$ 74,100 $ 98
Jun 21, 10 AM $ 0.000148
+0.00%
$ 74,100 $ 51
Jun 21, 9 AM $ 0.000148
+0.00%
$ 74,100 $ 386
Jun 21, 8 AM $ 0.000148
+0.00%
$ 74,100 $ 386