INVITE Historical Data

INVITE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.000461
+0.09%
$ 461,400 $ 9,954
Mar 2, 3 PM $ 0.000461
-0.15%
$ 461,000 $ 9,858
Mar 2, 2 PM $ 0.000462
+0.07%
$ 461,700 $ 9,801
Mar 2, 1 PM $ 0.000462
+0.13%
$ 461,700 $ 9,756
Mar 2, 12 PM $ 0.000461
+0.00%
$ 461,100 $ 9,751
Mar 2, 11 AM $ 0.000461
+0.09%
$ 461,100 $ 9,716
Mar 2, 10 AM $ 0.000461
-0.02%
$ 460,900 $ 11,631
Mar 2, 9 AM $ 0.000461
-0.04%
$ 461,000 $ 11,315
Mar 2, 8 AM $ 0.000461
+0.00%
$ 461,200 $ 11,409
Mar 2, 7 AM $ 0.000461
+0.17%
$ 461,200 $ 11,462
Mar 2, 6 AM $ 0.000461
-0.04%
$ 461,200 $ 11,386
Mar 2, 5 AM $ 0.000461
+0.00%
$ 461,400 $ 11,419
Mar 2, 4 AM $ 0.000461
+0.22%
$ 461,400 $ 11,431
Mar 2, 3 AM $ 0.000461
-0.02%
$ 461,400 $ 11,499
Mar 2, 2 AM $ 0.000461
+0.13%
$ 461,500 $ 11,450
Mar 2, 1 AM $ 0.000461
+0.09%
$ 460,900 $ 11,466
Mar 2, 12 AM $ 0.00046
-0.24%
$ 460,500 $ 11,535
Mar 1, 11 PM $ 0.000462
+0.22%
$ 461,600 $ 11,612
Mar 1, 10 PM $ 0.000461
+0.00%
$ 460,600 $ 11,571
Mar 1, 9 PM $ 0.000461
-0.07%
$ 460,600 $ 11,651
Mar 1, 8 PM $ 0.000461
+0.02%
$ 460,900 $ 11,717
Mar 1, 7 PM $ 0.000461
+0.00%
$ 460,800 $ 11,642
Mar 1, 6 PM $ 0.000461
-0.09%
$ 460,800 $ 11,565
Mar 1, 5 PM $ 0.000461
+0.13%
$ 461,200 $ 11,585
Mar 1, 4 PM $ 0.000461
-0.22%
$ 460,600 $ 11,569
Mar 1, 3 PM $ 0.000462
+0.24%
$ 461,600 $ 11,685
Mar 1, 2 PM $ 0.00046
-0.07%
$ 460,500 $ 11,675
Mar 1, 1 PM $ 0.000461
+0.09%
$ 460,800 $ 11,668
Mar 1, 12 PM $ 0.00046
-0.11%
$ 461,000 $ 11,662
Mar 1, 11 AM $ 0.000461
-0.09%
$ 461,000 $ 11,599
Mar 1, 10 AM $ 0.000461
+0.00%
$ 461,400 $ 9,764
Mar 1, 9 AM $ 0.000461
+0.07%
$ 461,400 $ 10,109
Mar 1, 8 AM $ 0.000461
-0.07%
$ 461,100 $ 9,958
Mar 1, 7 AM $ 0.000461
+0.07%
$ 461,400 $ 10,048
Mar 1, 6 AM $ 0.000461
+0.04%
$ 461,100 $ 10,104
Mar 1, 5 AM $ 0.00046
-0.20%
$ 460,400 $ 10,168
Mar 1, 4 AM $ 0.000461
-0.02%
$ 461,300 $ 10,177
Mar 1, 3 AM $ 0.000461
+0.22%
$ 461,400 $ 10,109
Mar 1, 2 AM $ 0.00046
-0.13%
$ 460,400 $ 10,105
Mar 1, 1 AM $ 0.00046
+0.00%
$ 460,400 $ 10,063
Mar 1, 12 AM $ 0.00046
-0.02%
$ 460,400 $ 10,066
Feb 28, 11 PM $ 0.00046
-0.02%
$ 460,500 $ 10,021
Feb 28, 10 PM $ 0.000461
-0.17%
$ 460,600 $ 10,034
Feb 28, 9 PM $ 0.000461
+0.22%
$ 461,400 $ 9,957
Feb 28, 8 PM $ 0.00046
+0.00%
$ 460,400 $ 9,952
Feb 28, 7 PM $ 0.00046
-0.22%
$ 460,400 $ 9,912
Feb 28, 6 PM $ 0.000461
-0.02%
$ 460,700 $ 9,945
Feb 28, 5 PM $ 0.000461
+0.02%
$ 460,800 $ 10,016
Feb 28, 4 PM $ 0.000461
-0.07%
$ 460,700 $ 10,024
Feb 28, 3 PM $ 0.000461
+0.07%
$ 461,000 $ 10,065