Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INVITE Historical Data

INVITE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 11 AM $0.000118
+0.00%
$58,800 $497
Aug 21, 10 AM $0.000118
+0.00%
$58,800 $520
Aug 21, 9 AM $0.000118
-0.68%
$58,800 $544
Aug 21, 8 AM $0.000118
+0.00%
$59,200 $580
Aug 21, 7 AM $0.000118
+0.25%
$59,200 $706
Aug 21, 6 AM $0.000118
+0.00%
$59,050 $754
Aug 21, 5 AM $0.000118
+0.00%
$59,050 $799
Aug 21, 4 AM $0.000118
+0.00%
$59,050 $827
Aug 21, 3 AM $0.000118
-1.58%
$59,050 $897
Aug 21, 2 AM $0.00012
+1.87%
$60,000 $926
Aug 21, 1 AM $0.000118
+0.94%
$58,900 $826
Aug 21, 12 AM $0.000117
+0.43%
$58,350 $819
Aug 20, 11 PM $0.000116
+0.00%
$58,100 $1,868
Aug 20, 10 PM $0.000116
+0.00%
$58,100 $1,868
Aug 20, 9 PM $0.000116
-0.43%
$58,100 $1,869
Aug 20, 8 PM $0.000117
+0.00%
$58,350 $1,866
Aug 20, 7 PM $0.000117
+0.00%
$58,350 $1,866
Aug 20, 6 PM $0.000117
+0.00%
$58,350 $1,869
Aug 20, 5 PM $0.000117
+0.00%
$58,350 $1,881
Aug 20, 4 PM $0.000117
+0.09%
$58,350 $1,889
Aug 20, 3 PM $0.000117
+0.00%
$58,300 $1,927
Aug 20, 2 PM $0.000117
-0.93%
$58,300 $1,927
Aug 20, 1 PM $0.000118
-1.42%
$58,850 $1,952
Aug 20, 12 PM $0.000119
+0.00%
$59,700 $1,945
Aug 20, 11 AM $0.000119
+0.00%
$59,700 $1,910
Aug 20, 10 AM $0.000119
+0.00%
$59,700 $1,887
Aug 20, 9 AM $0.000119
+0.51%
$59,700 $1,848
Aug 20, 8 AM $0.000119
+6.74%
$59,400 $1,800
Aug 20, 7 AM $0.000111
+0.00%
$55,650 $1,686
Aug 20, 6 AM $0.000111
+0.00%
$55,650 $1,653
Aug 20, 5 AM $0.000111
+0.00%
$55,650 $1,649
Aug 20, 4 AM $0.000111
+0.00%
$55,650 $1,667
Aug 20, 3 AM $0.000111
-1.77%
$55,650 $1,645
Aug 20, 2 AM $0.000113
-0.61%
$56,650 $1,777
Aug 20, 1 AM $0.000114
+1.60%
$57,000 $1,785
Aug 20, 12 AM $0.000112
-1.58%
$56,100 $1,830
Aug 19, 11 PM $0.000114
+0.00%
$57,000 $855
Aug 19, 10 PM $0.000114
+0.00%
$57,000 $855
Aug 19, 9 PM $0.000114
+0.88%
$57,000 $854
Aug 19, 8 PM $0.000113
+0.00%
$56,500 $852
Aug 19, 7 PM $0.000113
+0.09%
$56,500 $852
Aug 19, 6 PM $0.000113
-1.57%
$56,450 $849
Aug 19, 5 PM $0.000115
-1.21%
$57,350 $837
Aug 19, 4 PM $0.000116
+2.74%
$58,050 $845
Aug 19, 3 PM $0.000113
+0.00%
$56,500 $1,068
Aug 19, 2 PM $0.000113
-1.40%
$56,500 $1,123
Aug 19, 1 PM $0.000115
+1.06%
$57,300 $1,146
Aug 19, 12 PM $0.000113
-0.96%
$56,700 $1,187
Aug 19, 11 AM $0.000115
+0.00%
$57,250 $1,243
Aug 19, 10 AM $0.000115
+0.00%
$57,250 $1,430