INVITE Historical Data

INVITE Page 20
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.000148
+0.00%
$ 73,500 $ 1,166
12:50 PM $ 0.000148
+0.00%
$ 73,500 $ 1,255
12:49 PM $ 0.000148
+0.00%
$ 73,800 $ 1,270
12:48 PM $ 0.000148
+0.00%
$ 73,800 $ 1,274
12:47 PM $ 0.000148
+0.00%
$ 73,800 $ 1,274
12:46 PM $ 0.000148
+0.00%
$ 73,800 $ 1,274
12:45 PM $ 0.000148
+0.00%
$ 73,800 $ 1,329
12:44 PM $ 0.000148
+0.00%
$ 73,800 $ 1,342
12:43 PM $ 0.000148
+0.00%
$ 73,800 $ 1,342
12:42 PM $ 0.000148
+0.00%
$ 73,800 $ 1,342
12:41 PM $ 0.000148
+0.00%
$ 73,800 $ 1,342
12:40 PM $ 0.000148
+0.00%
$ 73,800 $ 1,347
12:39 PM $ 0.000148
+0.00%
$ 73,800 $ 1,351
12:38 PM $ 0.000148
+0.00%
$ 73,800 $ 1,351
12:37 PM $ 0.000148
+0.00%
$ 73,800 $ 1,351
12:36 PM $ 0.000148
+0.00%
$ 73,800 $ 1,351
12:35 PM $ 0.000148
+0.00%
$ 73,800 $ 1,351
12:34 PM $ 0.000148
+0.00%
$ 73,800 $ 1,465
12:33 PM $ 0.000148
+0.00%
$ 73,800 $ 1,465
12:32 PM $ 0.000148
+0.00%
$ 73,800 $ 1,465
12:31 PM $ 0.000148
+0.00%
$ 73,800 $ 1,465
12:30 PM $ 0.000148
+0.00%
$ 73,800 $ 1,465
12:29 PM $ 0.000148
+0.00%
$ 73,800 $ 1,465
12:28 PM $ 0.000148
+0.00%
$ 73,800 $ 1,465
12:27 PM $ 0.000148
+0.00%
$ 73,800 $ 1,465
12:26 PM $ 0.000148
+0.00%
$ 73,800 $ 1,465
12:25 PM $ 0.000148
+0.00%
$ 73,800 $ 1,465
12:24 PM $ 0.000148
+0.00%
$ 73,800 $ 1,465
12:23 PM $ 0.000148
+0.00%
$ 73,800 $ 1,465
12:22 PM $ 0.000148
+0.00%
$ 73,800 $ 1,465
12:21 PM $ 0.000148
+0.00%
$ 73,800 $ 1,465
12:20 PM $ 0.000148
+0.00%
$ 73,800 $ 1,465
12:19 PM $ 0.000148
+0.00%
$ 73,800 $ 1,465
12:18 PM $ 0.000148
+0.00%
$ 73,800 $ 1,461
12:17 PM $ 0.000148
+0.00%
$ 73,800 $ 1,461
12:16 PM $ 0.000148
+0.00%
$ 73,800 $ 1,461
12:15 PM $ 0.000148
+0.00%
$ 73,800 $ 1,461
12:14 PM $ 0.000148
+0.00%
$ 73,800 $ 1,461
12:13 PM $ 0.000148
+0.00%
$ 73,800 $ 1,457
12:12 PM $ 0.000148
+0.00%
$ 73,800 $ 1,457
12:11 PM $ 0.000148
+0.00%
$ 73,800 $ 1,457
12:10 PM $ 0.000148
+0.00%
$ 73,800 $ 1,453
12:09 PM $ 0.000148
+0.00%
$ 73,800 $ 1,453
12:08 PM $ 0.000148
+0.00%
$ 73,800 $ 1,453
12:07 PM $ 0.000148
+0.00%
$ 73,800 $ 1,453
12:06 PM $ 0.000148
+0.00%
$ 73,800 $ 1,453
12:05 PM $ 0.000148
+0.00%
$ 73,800 $ 1,453
12:04 PM $ 0.000148
+0.00%
$ 73,800 $ 1,453
12:03 PM $ 0.000148
+0.00%
$ 73,800 $ 1,453
12:02 PM $ 0.000148
+0.00%
$ 73,800 $ 1,449