INVITE Historical Data

INVITE Page 20
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.000466
+0.00%
$ 465,700 $ 11,012
7:34 PM $ 0.000466
+0.11%
$ 466,000 $ 11,010
7:33 PM $ 0.000465
+0.00%
$ 466,000 $ 11,010
7:32 PM $ 0.000465
-0.17%
$ 466,000 $ 11,007
7:31 PM $ 0.000466
+0.00%
$ 466,000 $ 11,017
7:30 PM $ 0.000466
+0.17%
$ 466,000 $ 11,013
7:29 PM $ 0.000465
-0.24%
$ 465,000 $ 11,013
7:28 PM $ 0.000466
+0.00%
$ 465,000 $ 11,020
7:27 PM $ 0.000466
+0.00%
$ 465,000 $ 11,016
7:26 PM $ 0.000466
+0.00%
$ 465,000 $ 11,041
7:25 PM $ 0.000466
+0.00%
$ 465,000 $ 11,041
7:24 PM $ 0.000466
+0.22%
$ 466,000 $ 11,012
7:23 PM $ 0.000465
+0.00%
$ 466,000 $ 11,012
7:22 PM $ 0.000465
-0.15%
$ 466,000 $ 11,001
7:21 PM $ 0.000466
+0.00%
$ 466,000 $ 11,001
7:20 PM $ 0.000466
+0.00%
$ 466,000 $ 11,019
7:19 PM $ 0.000465
-0.11%
$ 465,000 $ 11,019
7:18 PM $ 0.000465
+0.00%
$ 465,000 $ 11,029
7:17 PM $ 0.000465
+0.00%
$ 465,000 $ 11,029
7:16 PM $ 0.000465
+0.00%
$ 465,000 $ 11,029
7:15 PM $ 0.000465
+0.00%
$ 465,000 $ 11,046
7:14 PM $ 0.000465
+0.00%
$ 465,000 $ 11,044
7:13 PM $ 0.000465
+0.00%
$ 465,000 $ 11,044
7:12 PM $ 0.000466
+0.00%
$ 465,000 $ 11,044
7:11 PM $ 0.000466
+0.00%
$ 465,000 $ 11,005
7:10 PM $ 0.000466
+0.00%
$ 465,000 $ 11,049
7:09 PM $ 0.000465
+0.00%
$ 465,000 $ 11,049
7:08 PM $ 0.000466
+0.00%
$ 465,000 $ 11,037
7:07 PM $ 0.000466
+0.00%
$ 465,000 $ 11,037
7:06 PM $ 0.000466
+0.00%
$ 465,000 $ 11,037
7:05 PM $ 0.000466
+0.13%
$ 465,000 $ 11,015
7:04 PM $ 0.000464
+0.00%
$ 464,000 $ 11,015
7:03 PM $ 0.000464
+0.00%
$ 464,000 $ 11,036
7:02 PM $ 0.000466
+0.00%
$ 464,000 $ 11,015
7:01 PM $ 0.000466
+0.00%
$ 464,000 $ 11,015
7:00 PM $ 0.000466
+0.00%
$ 464,000 $ 11,015
6:59 PM $ 0.000466
+0.00%
$ 466,400 $ 11,029
6:58 PM $ 0.000465
+0.00%
$ 466,400 $ 11,029
6:57 PM $ 0.000464
+0.00%
$ 466,400 $ 11,008
6:56 PM $ 0.000464
+0.00%
$ 466,400 $ 11,008
6:55 PM $ 0.000464
+0.00%
$ 466,400 $ 11,040
6:54 PM $ 0.000465
+0.24%
$ 465,100 $ 11,040
6:53 PM $ 0.000464
+0.00%
$ 465,100 $ 11,037
6:52 PM $ 0.000464
+0.00%
$ 465,100 $ 11,037
6:51 PM $ 0.000464
-0.30%
$ 465,100 $ 11,015
6:50 PM $ 0.000465
+0.00%
$ 465,100 $ 11,015
6:49 PM $ 0.000464
+0.00%
$ 464,000 $ 11,038
6:48 PM $ 0.000464
+0.00%
$ 464,000 $ 11,042
6:47 PM $ 0.000464
+0.00%
$ 464,000 $ 11,045
6:46 PM $ 0.000465
+0.00%
$ 464,000 $ 11,045