INVITE Historical Data

INVITE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.000148
+0.00%
$ 74,100 $ 386
Jun 21, 7 AM $ 0.000148
+0.00%
$ 74,100 $ 386
Jun 21, 6 AM $ 0.000148
+0.00%
$ 74,100 $ 386
Jun 21, 5 AM $ 0.000148
+0.27%
$ 74,100 $ 380
Jun 21, 4 AM $ 0.000148
+0.00%
$ 73,900 $ 373
Jun 21, 3 AM $ 0.000148
+0.00%
$ 73,900 $ 373
Jun 21, 2 AM $ 0.000148
+0.00%
$ 73,900 $ 373
Jun 21, 1 AM $ 0.000148
+0.00%
$ 73,900 $ 373
Jun 21, 12 AM $ 0.000148
+0.00%
$ 73,900 $ 373
Jun 20, 11 PM $ 0.000148
+0.00%
$ 73,900 $ 373
Jun 20, 10 PM $ 0.000148
+0.00%
$ 73,900 $ 380
Jun 20, 9 PM $ 0.000148
+0.00%
$ 73,900 $ 380
Jun 20, 8 PM $ 0.000148
+0.00%
$ 73,900 $ 355
Jun 20, 7 PM $ 0.000148
+0.00%
$ 73,900 $ 355
Jun 20, 6 PM $ 0.000148
-0.07%
$ 73,900 $ 355
Jun 20, 5 PM $ 0.000148
+0.00%
$ 73,950 $ 345
Jun 20, 4 PM $ 0.000148
+0.00%
$ 73,950 $ 354
Jun 20, 3 PM $ 0.000148
+0.00%
$ 73,950 $ 354
Jun 20, 2 PM $ 0.000148
+0.00%
$ 73,950 $ 354
Jun 20, 1 PM $ 0.000148
+0.00%
$ 73,950 $ 354
Jun 20, 12 PM $ 0.000148
+0.00%
$ 73,950 $ 354
Jun 20, 11 AM $ 0.000148
+0.00%
$ 73,950 $ 352
Jun 20, 10 AM $ 0.000148
-0.20%
$ 73,950 $ 352
Jun 20, 9 AM $ 0.000148
+0.00%
$ 74,100 $ 16
Jun 20, 8 AM $ 0.000148
+0.00%
$ 74,100 $ 16
Jun 20, 7 AM $ 0.000148
+0.00%
$ 74,100 $ 21
Jun 20, 6 AM $ 0.000148
+0.00%
$ 74,100 $ 21
Jun 20, 5 AM $ 0.000148
+0.00%
$ 74,100 $ 21
Jun 20, 4 AM $ 0.000148
+0.00%
$ 74,100 $ 21
Jun 20, 3 AM $ 0.000148
+0.00%
$ 74,100 $ 21
Jun 20, 2 AM $ 0.000148
+0.00%
$ 74,100 $ 21
Jun 20, 1 AM $ 0.000148
+0.00%
$ 74,100 $ 21
Jun 20, 12 AM $ 0.000148
+0.00%
$ 74,100 $ 25
Jun 19, 11 PM $ 0.000148
-0.40%
$ 74,100 $ 25
Jun 19, 10 PM $ 0.000149
+0.00%
$ 74,400 $ 17
Jun 19, 9 PM $ 0.000149
+0.00%
$ 74,400 $ 17
Jun 19, 8 PM $ 0.000149
+0.00%
$ 74,400 $ 17
Jun 19, 7 PM $ 0.000149
+0.00%
$ 74,400 $ 17
Jun 19, 6 PM $ 0.000149
+0.00%
$ 74,400 $ 47
Jun 19, 5 PM $ 0.000149
+0.40%
$ 74,400 $ 47
Jun 19, 4 PM $ 0.000148
+0.00%
$ 74,100 $ 38
Jun 19, 3 PM $ 0.000148
+0.00%
$ 74,100 $ 38
Jun 19, 2 PM $ 0.000148
+0.00%
$ 74,100 $ 38
Jun 19, 1 PM $ 0.000148
+0.00%
$ 74,100 $ 100
Jun 19, 12 PM $ 0.000148
+0.00%
$ 74,100 $ 100
Jun 19, 11 AM $ 0.000148
+0.00%
$ 74,100 $ 124
Jun 19, 10 AM $ 0.000148
+0.00%
$ 74,100 $ 140
Jun 19, 9 AM $ 0.000148
+0.00%
$ 74,100 $ 141
Jun 19, 8 AM $ 0.000148
+0.00%
$ 74,100 $ 141
Jun 19, 7 AM $ 0.000148
+0.00%
$ 74,100 $ 137