Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INVITE Historical Data

INVITE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 9 AM $0.000115
+0.00%
$57,250 $1,490
Aug 19, 8 AM $0.000115
-0.26%
$57,250 $1,594
Aug 19, 7 AM $0.000115
-1.88%
$57,400 $1,595
Aug 19, 6 AM $0.000117
-0.34%
$58,500 $1,631
Aug 19, 5 AM $0.000117
+0.51%
$58,700 $1,615
Aug 19, 4 AM $0.000117
+0.00%
$58,400 $1,597
Aug 19, 3 AM $0.000117
-1.43%
$58,400 $1,593
Aug 19, 2 AM $0.000118
+0.00%
$59,250 $1,349
Aug 19, 1 AM $0.000118
+0.00%
$59,250 $1,440
Aug 19, 12 AM $0.000118
+1.11%
$59,250 $1,440
Aug 18, 11 PM $0.000117
+0.00%
$58,600 $1,389
Aug 18, 10 PM $0.000117
+0.00%
$58,600 $1,389
Aug 18, 9 PM $0.000117
+0.00%
$58,600 $1,389
Aug 18, 8 PM $0.000117
+0.00%
$58,600 $1,389
Aug 18, 7 PM $0.000117
+0.00%
$58,600 $1,389
Aug 18, 6 PM $0.000117
+0.00%
$58,600 $1,427
Aug 18, 5 PM $0.000117
-2.25%
$58,600 $1,490
Aug 18, 4 PM $0.00012
+8.51%
$59,950 $1,534
Aug 18, 3 PM $0.000111
+0.00%
$55,250 $1,415
Aug 18, 2 PM $0.000111
+0.00%
$55,250 $1,398
Aug 18, 1 PM $0.000111
+0.00%
$55,250 $1,348
Aug 18, 12 PM $0.000111
+0.00%
$55,250 $1,303
Aug 18, 11 AM $0.000111
-2.81%
$55,250 $1,265
Aug 18, 10 AM $0.000114
+0.00%
$56,850 $1,096
Aug 18, 9 AM $0.000114
-4.29%
$56,850 $1,064
Aug 18, 8 AM $0.000119
-1.16%
$59,400 $968
Aug 18, 7 AM $0.00012
+0.00%
$60,100 $971
Aug 18, 6 AM $0.00012
+0.00%
$60,100 $975
Aug 18, 5 AM $0.00012
+0.75%
$60,100 $999
Aug 18, 4 AM $0.000119
+0.00%
$59,650 $999
Aug 18, 3 AM $0.000119
+0.00%
$59,650 $999
Aug 18, 2 AM $0.000119
+8.65%
$59,650 $980
Aug 18, 1 AM $0.00011
+0.00%
$54,900 $838
Aug 18, 12 AM $0.00011
-2.57%
$54,900 $964
Aug 17, 11 PM $0.000113
+0.00%
$56,350 $960
Aug 17, 10 PM $0.000113
+0.00%
$56,350 $960
Aug 17, 9 PM $0.000113
+0.00%
$56,350 $1,720
Aug 17, 8 PM $0.000113
+0.00%
$56,350 $1,720
Aug 17, 7 PM $0.000113
-0.27%
$56,350 $1,760
Aug 17, 6 PM $0.000113
+3.20%
$56,500 $1,786
Aug 17, 5 PM $0.00011
-1.44%
$54,750 $1,798
Aug 17, 4 PM $0.000111
-3.39%
$55,550 $1,866
Aug 17, 3 PM $0.000115
-1.29%
$57,500 $1,785
Aug 17, 2 PM $0.000116
-0.77%
$58,250 $1,784
Aug 17, 1 PM $0.000117
-0.84%
$58,700 $1,775
Aug 17, 12 PM $0.000118
-0.92%
$59,200 $1,771
Aug 17, 11 AM $0.00012
-0.08%
$59,750 $1,749
Aug 17, 10 AM $0.00012
-0.42%
$59,800 $1,731
Aug 17, 9 AM $0.00012
-0.33%
$60,050 $1,704
Aug 17, 8 AM $0.000121
-0.17%
$60,250 $1,699