INVITE Historical Data

INVITE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.000461
-0.07%
$ 460,700 $ 10,024
Feb 28, 3 PM $ 0.000461
+0.07%
$ 461,000 $ 10,065
Feb 28, 2 PM $ 0.000461
+0.09%
$ 460,700 $ 10,114
Feb 28, 1 PM $ 0.000461
+0.17%
$ 461,100 $ 9,730
Feb 28, 12 PM $ 0.00046
-0.24%
$ 460,300 $ 9,431
Feb 28, 11 AM $ 0.000461
+0.22%
$ 461,400 $ 9,084
Feb 28, 10 AM $ 0.00046
+0.00%
$ 460,400 $ 8,768
Feb 28, 9 AM $ 0.00046
-0.11%
$ 460,400 $ 8,356
Feb 28, 8 AM $ 0.000461
-0.11%
$ 460,900 $ 8,020
Feb 28, 7 AM $ 0.000461
+0.22%
$ 461,400 $ 7,590
Feb 28, 6 AM $ 0.00046
+0.00%
$ 460,400 $ 7,174
Feb 28, 5 AM $ 0.000461
-0.09%
$ 460,600 $ 6,822
Feb 28, 4 AM $ 0.000461
+0.00%
$ 461,400 $ 6,459
Feb 28, 3 AM $ 0.000461
+0.07%
$ 460,700 $ 6,391
Feb 28, 2 AM $ 0.000461
+0.17%
$ 461,300 $ 6,433
Feb 28, 1 AM $ 0.000461
-0.15%
$ 460,700 $ 6,493
Feb 28, 12 AM $ 0.000461
-0.04%
$ 461,200 $ 6,383
Feb 27, 11 PM $ 0.000461
+0.00%
$ 461,300 $ 6,451
Feb 27, 10 PM $ 0.000461
+0.02%
$ 461,100 $ 6,426
Feb 27, 9 PM $ 0.000461
-0.09%
$ 461,000 $ 6,404
Feb 27, 8 PM $ 0.000461
+0.09%
$ 461,400 $ 6,385
Feb 27, 7 PM $ 0.000461
+0.15%
$ 461,000 $ 6,484
Feb 27, 6 PM $ 0.00046
-0.22%
$ 460,300 $ 6,391
Feb 27, 5 PM $ 0.000461
-0.02%
$ 461,300 $ 6,341
Feb 27, 4 PM $ 0.000461
+0.00%
$ 461,400 $ 6,407
Feb 27, 3 PM $ 0.000461
-0.15%
$ 460,700 $ 6,376
Feb 27, 2 PM $ 0.000461
+0.00%
$ 461,400 $ 6,373
Feb 27, 1 PM $ 0.000461
+0.00%
$ 461,400 $ 6,751
Feb 27, 12 PM $ 0.000461
+0.00%
$ 461,400 $ 7,212
Feb 27, 11 AM $ 0.000461
+0.24%
$ 461,400 $ 7,563
Feb 27, 10 AM $ 0.000461
-0.15%
$ 460,600 $ 7,772
Feb 27, 9 AM $ 0.000461
+0.00%
$ 461,300 $ 8,173
Feb 27, 8 AM $ 0.000461
+0.00%
$ 461,300 $ 8,572
Feb 27, 7 AM $ 0.000461
+0.00%
$ 461,300 $ 8,871
Feb 27, 6 AM $ 0.000461
+0.00%
$ 461,300 $ 9,255
Feb 27, 5 AM $ 0.000461
+0.00%
$ 461,300 $ 9,608
Feb 27, 4 AM $ 0.000461
+0.02%
$ 461,300 $ 9,973
Feb 27, 3 AM $ 0.000461
+0.04%
$ 461,400 $ 10,077
Feb 27, 2 AM $ 0.000461
+0.00%
$ 461,400 $ 9,972
Feb 27, 1 AM $ 0.000461
+0.00%
$ 461,500 $ 9,944
Feb 27, 12 AM $ 0.000461
+0.04%
$ 461,400 $ 10,050
Feb 26, 11 PM $ 0.000461
-0.04%
$ 461,200 $ 9,981
Feb 26, 10 PM $ 0.000461
-0.04%
$ 461,200 $ 10,001
Feb 26, 9 PM $ 0.000461
+0.00%
$ 461,400 $ 10,116
Feb 26, 8 PM $ 0.000461
+0.04%
$ 461,500 $ 10,013
Feb 26, 7 PM $ 0.000461
-0.04%
$ 461,300 $ 10,051
Feb 26, 6 PM $ 0.000461
-0.04%
$ 461,200 $ 10,193
Feb 26, 5 PM $ 0.000461
+0.00%
$ 461,400 $ 10,113
Feb 26, 4 PM $ 0.000461
-0.07%
$ 461,200 $ 9,752
Feb 26, 3 PM $ 0.000461
+0.02%
$ 461,300 $ 9,431