INVITE Historical Data

INVITE Page 21
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.000465
+0.00%
$ 466,100 $ 10,914
8:06 PM $ 0.000465
-0.17%
$ 466,100 $ 10,877
8:05 PM $ 0.000466
+0.00%
$ 466,100 $ 10,895
8:04 PM $ 0.000466
+0.00%
$ 466,100 $ 10,895
8:03 PM $ 0.000466
+0.00%
$ 466,100 $ 10,931
8:02 PM $ 0.000465
+0.00%
$ 466,100 $ 10,942
8:01 PM $ 0.000466
+0.00%
$ 466,100 $ 10,942
8:00 PM $ 0.000466
+0.00%
$ 466,100 $ 10,938
7:59 PM $ 0.000466
+0.00%
$ 465,600 $ 10,923
7:58 PM $ 0.000466
+0.00%
$ 465,600 $ 10,926
7:57 PM $ 0.000465
+0.00%
$ 465,600 $ 10,922
7:56 PM $ 0.000465
+0.00%
$ 465,600 $ 10,922
7:55 PM $ 0.000465
+0.00%
$ 465,600 $ 10,920
7:54 PM $ 0.000465
+0.00%
$ 465,000 $ 10,920
7:53 PM $ 0.000466
+0.00%
$ 465,000 $ 10,920
7:52 PM $ 0.000466
+0.15%
$ 465,000 $ 10,912
7:51 PM $ 0.000465
+0.00%
$ 465,000 $ 10,909
7:50 PM $ 0.000465
+0.00%
$ 465,000 $ 10,915
7:49 PM $ 0.000466
+0.00%
$ 465,600 $ 10,915
7:48 PM $ 0.000466
+0.00%
$ 465,600 $ 10,918
7:47 PM $ 0.000466
+0.00%
$ 465,600 $ 10,918
7:46 PM $ 0.000466
+0.00%
$ 465,600 $ 10,956
7:45 PM $ 0.000466
-0.11%
$ 465,600 $ 10,956
7:44 PM $ 0.000466
+0.24%
$ 466,100 $ 10,953
7:43 PM $ 0.000465
+0.00%
$ 466,100 $ 10,948
7:42 PM $ 0.000465
-0.09%
$ 466,100 $ 10,951
7:41 PM $ 0.000466
+0.00%
$ 466,100 $ 10,951
7:40 PM $ 0.000466
+0.09%
$ 466,100 $ 10,951
7:39 PM $ 0.000466
+0.00%
$ 465,700 $ 10,977
7:38 PM $ 0.000466
+0.00%
$ 465,700 $ 10,981
7:37 PM $ 0.000466
+0.00%
$ 465,700 $ 10,981
7:36 PM $ 0.000466
+0.00%
$ 465,700 $ 11,012
7:35 PM $ 0.000466
+0.00%
$ 465,700 $ 11,012
7:34 PM $ 0.000466
+0.11%
$ 466,000 $ 11,010
7:33 PM $ 0.000465
+0.00%
$ 466,000 $ 11,010
7:32 PM $ 0.000465
-0.17%
$ 466,000 $ 11,007
7:31 PM $ 0.000466
+0.00%
$ 466,000 $ 11,017
7:30 PM $ 0.000466
+0.17%
$ 466,000 $ 11,013
7:29 PM $ 0.000465
-0.24%
$ 465,000 $ 11,013
7:28 PM $ 0.000466
+0.00%
$ 465,000 $ 11,020
7:27 PM $ 0.000466
+0.00%
$ 465,000 $ 11,016
7:26 PM $ 0.000466
+0.00%
$ 465,000 $ 11,041
7:25 PM $ 0.000466
+0.00%
$ 465,000 $ 11,041
7:24 PM $ 0.000466
+0.22%
$ 466,000 $ 11,012
7:23 PM $ 0.000465
+0.00%
$ 466,000 $ 11,012
7:22 PM $ 0.000465
-0.15%
$ 466,000 $ 11,001
7:21 PM $ 0.000466
+0.00%
$ 466,000 $ 11,001
7:20 PM $ 0.000466
+0.00%
$ 466,000 $ 11,019
7:19 PM $ 0.000465
-0.11%
$ 465,000 $ 11,019
7:18 PM $ 0.000465
+0.00%
$ 465,000 $ 11,029