INVITE Historical Data

INVITE Page 21
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.000144
+0.00%
$ 71,850 $ 1,127
1:06 PM $ 0.000144
+0.00%
$ 71,850 $ 1,127
1:05 PM $ 0.000144
+0.00%
$ 71,850 $ 1,131
1:04 PM $ 0.000144
+0.00%
$ 71,850 $ 1,131
1:03 PM $ 0.000144
+0.00%
$ 71,850 $ 1,131
1:02 PM $ 0.000144
+0.00%
$ 71,850 $ 1,131
1:01 PM $ 0.000144
+0.00%
$ 71,850 $ 1,138
1:00 PM $ 0.000144
+0.00%
$ 71,850 $ 1,138
12:59 PM $ 0.000144
+0.00%
$ 72,000 $ 1,134
12:58 PM $ 0.000147
+0.00%
$ 72,000 $ 1,130
12:57 PM $ 0.000147
+0.00%
$ 72,000 $ 1,134
12:56 PM $ 0.000147
+0.00%
$ 72,000 $ 1,134
12:55 PM $ 0.000147
+0.00%
$ 72,000 $ 1,134
12:54 PM $ 0.000147
+0.00%
$ 73,500 $ 1,156
12:53 PM $ 0.000147
+0.00%
$ 73,500 $ 1,159
12:52 PM $ 0.000148
+0.00%
$ 73,500 $ 1,135
12:51 PM $ 0.000148
+0.00%
$ 73,500 $ 1,166
12:50 PM $ 0.000148
+0.00%
$ 73,500 $ 1,255
12:49 PM $ 0.000148
+0.00%
$ 73,800 $ 1,270
12:48 PM $ 0.000148
+0.00%
$ 73,800 $ 1,274
12:47 PM $ 0.000148
+0.00%
$ 73,800 $ 1,274
12:46 PM $ 0.000148
+0.00%
$ 73,800 $ 1,274
12:45 PM $ 0.000148
+0.00%
$ 73,800 $ 1,329
12:44 PM $ 0.000148
+0.00%
$ 73,800 $ 1,342
12:43 PM $ 0.000148
+0.00%
$ 73,800 $ 1,342
12:42 PM $ 0.000148
+0.00%
$ 73,800 $ 1,342
12:41 PM $ 0.000148
+0.00%
$ 73,800 $ 1,342
12:40 PM $ 0.000148
+0.00%
$ 73,800 $ 1,347
12:39 PM $ 0.000148
+0.00%
$ 73,800 $ 1,351
12:38 PM $ 0.000148
+0.00%
$ 73,800 $ 1,351
12:37 PM $ 0.000148
+0.00%
$ 73,800 $ 1,351
12:36 PM $ 0.000148
+0.00%
$ 73,800 $ 1,351
12:35 PM $ 0.000148
+0.00%
$ 73,800 $ 1,351
12:34 PM $ 0.000148
+0.00%
$ 73,800 $ 1,465
12:33 PM $ 0.000148
+0.00%
$ 73,800 $ 1,465
12:32 PM $ 0.000148
+0.00%
$ 73,800 $ 1,465
12:31 PM $ 0.000148
+0.00%
$ 73,800 $ 1,465
12:30 PM $ 0.000148
+0.00%
$ 73,800 $ 1,465
12:29 PM $ 0.000148
+0.00%
$ 73,800 $ 1,465
12:28 PM $ 0.000148
+0.00%
$ 73,800 $ 1,465
12:27 PM $ 0.000148
+0.00%
$ 73,800 $ 1,465
12:26 PM $ 0.000148
+0.00%
$ 73,800 $ 1,465
12:25 PM $ 0.000148
+0.00%
$ 73,800 $ 1,465
12:24 PM $ 0.000148
+0.00%
$ 73,800 $ 1,465
12:23 PM $ 0.000148
+0.00%
$ 73,800 $ 1,465
12:22 PM $ 0.000148
+0.00%
$ 73,800 $ 1,465
12:21 PM $ 0.000148
+0.00%
$ 73,800 $ 1,465
12:20 PM $ 0.000148
+0.00%
$ 73,800 $ 1,465
12:19 PM $ 0.000148
+0.00%
$ 73,800 $ 1,465
12:18 PM $ 0.000148
+0.00%
$ 73,800 $ 1,461