Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INVITE Historical Data

INVITE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 7 AM $0.000121
+0.00%
$60,350 $1,675
Aug 17, 6 AM $0.000121
+0.00%
$60,350 $1,623
Aug 17, 5 AM $0.000121
+0.00%
$60,350 $1,572
Aug 17, 4 AM $0.000121
+0.00%
$60,350 $1,512
Aug 17, 3 AM $0.000121
+0.42%
$60,350 $1,456
Aug 17, 2 AM $0.00012
-0.17%
$60,100 $1,416
Aug 17, 1 AM $0.00012
+9.85%
$60,200 $1,423
Aug 17, 12 AM $0.00011
+0.74%
$54,800 $1,241
Aug 16, 11 PM $0.000109
+0.00%
$54,400 $1,217
Aug 16, 10 PM $0.000109
-1.81%
$54,400 $1,221
Aug 16, 9 PM $0.000111
+0.00%
$55,400 $461
Aug 16, 8 PM $0.000111
+0.00%
$55,400 $461
Aug 16, 7 PM $0.000111
+0.00%
$55,400 $421
Aug 16, 6 PM $0.000111
+0.00%
$55,400 $357
Aug 16, 5 PM $0.000111
-2.72%
$55,400 $295
Aug 16, 4 PM $0.000114
-2.23%
$56,950 $175
Aug 16, 3 PM $0.000116
-3.08%
$58,250 $114
Aug 16, 2 PM $0.00012
+0.00%
$60,100 $140
Aug 16, 1 PM $0.00012
+0.00%
$60,100 $195
Aug 16, 12 PM $0.00012
+0.00%
$60,100 $224
Aug 16, 11 AM $0.00012
+0.00%
$60,100 $239
Aug 16, 10 AM $0.00012
+0.00%
$60,100 $318
Aug 16, 9 AM $0.00012
+0.50%
$60,100 $455
Aug 16, 8 AM $0.00012
+0.00%
$59,800 $550
Aug 16, 7 AM $0.00012
-1.16%
$59,800 $662
Aug 16, 6 AM $0.000121
+2.02%
$60,500 $714
Aug 16, 5 AM $0.000117
+0.00%
$58,750 $747
Aug 16, 4 AM $0.000117
+0.00%
$58,750 $808
Aug 16, 3 AM $0.000117
+0.00%
$58,750 $863
Aug 16, 2 AM $0.000117
-2.41%
$58,750 $938
Aug 16, 1 AM $0.00012
+0.17%
$60,200 $1,183
Aug 16, 12 AM $0.00012
+0.00%
$60,100 $1,219
Aug 15, 11 PM $0.00012
-0.66%
$60,100 $1,556
Aug 15, 10 PM $0.000121
+0.00%
$60,500 $1,585
Aug 15, 9 PM $0.000121
+0.00%
$60,500 $1,585
Aug 15, 8 PM $0.000121
+0.00%
$60,500 $1,585
Aug 15, 7 PM $0.000121
+0.00%
$60,500 $1,684
Aug 15, 6 PM $0.000121
+0.41%
$60,500 $2,475
Aug 15, 5 PM $0.000121
-0.99%
$60,250 $2,523
Aug 15, 4 PM $0.000122
-0.41%
$60,850 $2,575
Aug 15, 3 PM $0.000122
+0.00%
$61,100 $2,631
Aug 15, 2 PM $0.000122
+0.00%
$61,100 $2,872
Aug 15, 1 PM $0.000122
+0.16%
$61,100 $2,846
Aug 15, 12 PM $0.000122
+0.49%
$61,000 $2,900
Aug 15, 11 AM $0.000121
+0.00%
$60,700 $2,945
Aug 15, 10 AM $0.000121
-1.78%
$60,700 $2,926
Aug 15, 9 AM $0.000124
-0.56%
$61,800 $2,818
Aug 15, 8 AM $0.000124
+3.84%
$62,150 $2,784
Aug 15, 7 AM $0.00012
+0.00%
$59,850 $2,736
Aug 15, 6 AM $0.00012
+0.00%
$59,850 $2,733