INVITE Historical Data

INVITE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.000461
+0.02%
$ 461,300 $ 9,431
Feb 26, 2 PM $ 0.000461
-0.04%
$ 461,200 $ 9,447
Feb 26, 1 PM $ 0.000461
-0.04%
$ 461,200 $ 9,427
Feb 26, 12 PM $ 0.000461
-0.07%
$ 461,200 $ 9,360
Feb 26, 11 AM $ 0.000461
+0.07%
$ 461,500 $ 9,406
Feb 26, 10 AM $ 0.000461
+0.02%
$ 461,400 $ 9,496
Feb 26, 9 AM $ 0.000461
-0.02%
$ 461,300 $ 9,467
Feb 26, 8 AM $ 0.000461
-0.02%
$ 461,400 $ 9,391
Feb 26, 7 AM $ 0.000461
+0.02%
$ 461,500 $ 9,479
Feb 26, 6 AM $ 0.000461
+0.04%
$ 461,400 $ 9,427
Feb 26, 5 AM $ 0.000461
+0.00%
$ 461,400 $ 9,423
Feb 26, 4 AM $ 0.000461
-0.02%
$ 461,400 $ 9,477
Feb 26, 3 AM $ 0.000461
+0.00%
$ 461,500 $ 9,376
Feb 26, 2 AM $ 0.000461
+0.02%
$ 461,500 $ 9,481
Feb 26, 1 AM $ 0.000461
+0.00%
$ 461,400 $ 9,519
Feb 26, 12 AM $ 0.000461
-0.02%
$ 461,400 $ 9,487
Feb 25, 11 PM $ 0.000461
+0.04%
$ 461,400 $ 9,597
Feb 25, 10 PM $ 0.000461
-0.04%
$ 461,200 $ 9,609
Feb 25, 9 PM $ 0.000461
+0.00%
$ 461,500 $ 9,556
Feb 25, 8 PM $ 0.000461
+0.00%
$ 461,500 $ 9,691
Feb 25, 7 PM $ 0.000461
+0.02%
$ 461,500 $ 9,614
Feb 25, 6 PM $ 0.000461
+0.02%
$ 461,400 $ 9,539
Feb 25, 5 PM $ 0.000461
+0.00%
$ 461,300 $ 9,593
Feb 25, 4 PM $ 0.000461
+0.07%
$ 461,300 $ 9,996
Feb 25, 3 PM $ 0.00046
+0.00%
$ 460,400 $ 10,206
Feb 25, 2 PM $ 0.000461
-0.17%
$ 460,700 $ 10,185
Feb 25, 1 PM $ 0.000461
-0.09%
$ 461,000 $ 10,155
Feb 25, 12 PM $ 0.000461
+0.07%
$ 461,200 $ 10,111
Feb 25, 11 AM $ 0.000461
+0.22%
$ 461,400 $ 10,102
Feb 25, 10 AM $ 0.00046
+0.00%
$ 460,400 $ 10,097
Feb 25, 9 AM $ 0.000461
+0.07%
$ 460,900 $ 10,037
Feb 25, 8 AM $ 0.000461
+0.04%
$ 460,600 $ 10,042
Feb 25, 7 AM $ 0.000461
-0.07%
$ 460,600 $ 10,040
Feb 25, 6 AM $ 0.000461
+0.02%
$ 460,900 $ 10,014
Feb 25, 5 AM $ 0.000461
+0.00%
$ 460,800 $ 9,929
Feb 25, 4 AM $ 0.000461
-0.07%
$ 460,800 $ 9,956
Feb 25, 3 AM $ 0.000461
-0.04%
$ 461,100 $ 9,990
Feb 25, 2 AM $ 0.000461
+0.22%
$ 461,400 $ 10,018
Feb 25, 1 AM $ 0.00046
+0.00%
$ 460,400 $ 10,038
Feb 25, 12 AM $ 0.00046
-0.11%
$ 460,400 $ 9,761
Feb 24, 11 PM $ 0.000461
-0.02%
$ 460,900 $ 9,287
Feb 24, 10 PM $ 0.000461
-0.09%
$ 461,000 $ 9,225
Feb 24, 9 PM $ 0.000461
+0.13%
$ 461,400 $ 9,261
Feb 24, 8 PM $ 0.000461
-0.13%
$ 460,800 $ 9,216
Feb 24, 7 PM $ 0.000461
+0.07%
$ 461,200 $ 9,236
Feb 24, 6 PM $ 0.00046
-0.09%
$ 460,400 $ 9,181
Feb 24, 5 PM $ 0.000461
-0.04%
$ 460,800 $ 9,265
Feb 24, 4 PM $ 0.000461
-0.02%
$ 461,000 $ 9,255
Feb 24, 3 PM $ 0.00046
-0.15%
$ 460,400 $ 9,223
Feb 24, 2 PM $ 0.000461
-0.07%
$ 461,100 $ 9,173