INVITE Historical Data

INVITE Page 22
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.000464
+0.00%
$ 464,100 $ 10,883
8:50 PM $ 0.000464
+0.00%
$ 464,100 $ 10,906
8:49 PM $ 0.000464
+0.00%
$ 464,400 $ 10,906
8:48 PM $ 0.000464
-0.30%
$ 464,400 $ 10,906
8:47 PM $ 0.000466
+0.00%
$ 464,400 $ 10,924
8:46 PM $ 0.000466
+0.28%
$ 464,400 $ 10,924
8:45 PM $ 0.000464
+0.17%
$ 464,400 $ 10,904
8:44 PM $ 0.000464
+0.00%
$ 463,700 $ 10,936
8:43 PM $ 0.000464
-0.28%
$ 463,700 $ 10,922
8:42 PM $ 0.000465
+0.00%
$ 463,700 $ 10,919
8:41 PM $ 0.000465
+0.00%
$ 463,700 $ 10,925
8:40 PM $ 0.000465
+0.00%
$ 463,700 $ 10,925
8:39 PM $ 0.000465
+0.00%
$ 465,000 $ 10,925
8:38 PM $ 0.000465
-0.24%
$ 465,000 $ 10,925
8:37 PM $ 0.000466
+0.00%
$ 465,000 $ 10,897
8:36 PM $ 0.000466
+0.00%
$ 465,000 $ 10,907
8:35 PM $ 0.000466
+0.00%
$ 465,000 $ 10,907
8:34 PM $ 0.000466
+0.00%
$ 466,100 $ 10,907
8:33 PM $ 0.000465
+0.00%
$ 466,100 $ 10,917
8:32 PM $ 0.000465
+0.00%
$ 466,100 $ 10,917
8:31 PM $ 0.000465
-0.11%
$ 466,100 $ 10,924
8:30 PM $ 0.000465
+0.00%
$ 466,100 $ 10,918
8:29 PM $ 0.000466
+0.00%
$ 466,100 $ 10,918
8:28 PM $ 0.000466
+0.00%
$ 466,100 $ 10,918
8:27 PM $ 0.000466
+0.11%
$ 466,100 $ 10,914
8:26 PM $ 0.000466
+0.00%
$ 466,100 $ 10,914
8:25 PM $ 0.000466
+0.00%
$ 466,100 $ 10,918
8:24 PM $ 0.000465
+0.00%
$ 465,000 $ 10,914
8:23 PM $ 0.000466
+0.00%
$ 465,000 $ 10,914
8:22 PM $ 0.000466
+0.19%
$ 465,000 $ 10,897
8:21 PM $ 0.000465
-0.15%
$ 465,000 $ 10,897
8:20 PM $ 0.000466
+0.00%
$ 465,000 $ 10,925
8:18 PM $ 0.000466
+0.00%
$ 465,700 $ 10,908
8:17 PM $ 0.000466
+0.06%
$ 465,700 $ 10,908
8:16 PM $ 0.000466
+0.00%
$ 465,700 $ 10,933
8:15 PM $ 0.000466
+0.00%
$ 465,700 $ 10,933
8:14 PM $ 0.000465
-0.13%
$ 465,000 $ 10,930
8:13 PM $ 0.000465
-0.13%
$ 465,000 $ 10,898
8:12 PM $ 0.000466
+0.00%
$ 465,000 $ 10,898
8:11 PM $ 0.000466
+0.00%
$ 465,000 $ 10,912
8:10 PM $ 0.000466
+0.00%
$ 465,000 $ 10,922
8:09 PM $ 0.000466
+0.00%
$ 466,100 $ 10,922
8:08 PM $ 0.000466
+0.17%
$ 466,100 $ 10,925
8:07 PM $ 0.000465
+0.00%
$ 466,100 $ 10,914
8:06 PM $ 0.000465
-0.17%
$ 466,100 $ 10,877
8:05 PM $ 0.000466
+0.00%
$ 466,100 $ 10,895
8:04 PM $ 0.000466
+0.00%
$ 466,100 $ 10,895
8:03 PM $ 0.000466
+0.00%
$ 466,100 $ 10,931
8:02 PM $ 0.000465
+0.00%
$ 466,100 $ 10,942
8:01 PM $ 0.000466
+0.00%
$ 466,100 $ 10,942