Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INVITE Historical Data

INVITE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 5 AM $0.00012
-1.40%
$59,850 $2,737
Aug 15, 4 AM $0.000121
+0.00%
$60,700 $2,727
Aug 15, 3 AM $0.000121
-2.49%
$60,700 $2,843
Aug 15, 2 AM $0.000124
-0.40%
$62,250 $2,894
Aug 15, 1 AM $0.000125
+0.00%
$62,500 $3,994
Aug 15, 12 AM $0.000125
+0.40%
$62,500 $3,978
Aug 14, 11 PM $0.000124
+2.05%
$62,250 $3,649
Aug 14, 10 PM $0.000122
+0.00%
$61,000 $3,616
Aug 14, 9 PM $0.000122
+0.00%
$61,000 $3,616
Aug 14, 8 PM $0.000122
-2.79%
$61,000 $3,616
Aug 14, 7 PM $0.000125
-0.48%
$62,750 $3,550
Aug 14, 6 PM $0.000126
+0.00%
$63,050 $2,758
Aug 14, 5 PM $0.000126
+0.00%
$63,050 $2,708
Aug 14, 4 PM $0.000126
-2.63%
$63,050 $2,648
Aug 14, 3 PM $0.00013
+8.01%
$64,750 $2,620
Aug 14, 2 PM $0.00012
-0.08%
$59,950 $2,391
Aug 14, 1 PM $0.000119
-0.34%
$59,300 $2,413
Aug 14, 12 PM $0.000119
+0.00%
$59,500 $2,390
Aug 14, 11 AM $0.000119
+0.17%
$59,500 $2,390
Aug 14, 10 AM $0.000119
-0.25%
$59,400 $2,382
Aug 14, 9 AM $0.000119
-1.08%
$59,550 $2,562
Aug 14, 8 AM $0.00012
+0.58%
$60,200 $2,557
Aug 14, 7 AM $0.00012
+0.17%
$59,850 $2,553
Aug 14, 6 AM $0.00012
+0.84%
$59,750 $2,571
Aug 14, 5 AM $0.000118
-2.31%
$59,250 $2,578
Aug 14, 4 AM $0.000121
+1.93%
$60,650 $2,555
Aug 14, 3 AM $0.00012
-8.56%
$59,850 $2,531
Aug 14, 2 AM $0.000131
+6.51%
$65,450 $2,452
Aug 14, 1 AM $0.000123
-0.97%
$61,450 $1,113
Aug 14, 12 AM $0.000124
+1.55%
$62,050 $1,137
Aug 13, 11 PM $0.000122
+0.00%
$61,100 $1,202
Aug 13, 10 PM $0.000122
+0.00%
$61,100 $1,266
Aug 13, 9 PM $0.000122
+0.00%
$61,100 $1,344
Aug 13, 8 PM $0.000122
-0.57%
$61,100 $1,344
Aug 13, 7 PM $0.000123
+0.00%
$61,450 $1,317
Aug 13, 6 PM $0.000123
-0.32%
$61,450 $1,322
Aug 13, 5 PM $0.000123
+0.00%
$61,650 $1,374
Aug 13, 4 PM $0.000123
-1.44%
$61,650 $1,618
Aug 13, 3 PM $0.000125
-0.08%
$62,550 $1,657
Aug 13, 2 PM $0.000125
+0.00%
$62,600 $1,648
Aug 13, 1 PM $0.000125
+0.00%
$62,600 $1,641
Aug 13, 12 PM $0.000125
+0.00%
$62,600 $1,702
Aug 13, 11 AM $0.000125
+0.00%
$62,600 $1,801
Aug 13, 10 AM $0.000125
+15.07%
$62,600 $1,836
Aug 13, 9 AM $0.000109
+0.00%
$54,400 $1,630
Aug 13, 8 AM $0.000109
+0.00%
$54,400 $1,586
Aug 13, 7 AM $0.000109
+0.00%
$54,400 $1,526
Aug 13, 6 AM $0.000109
+0.00%
$54,400 $1,499
Aug 13, 5 AM $0.000111
-0.09%
$55,500 $1,499
Aug 13, 4 AM $0.000111
-5.61%
$55,550 $1,535