INVITE Historical Data

INVITE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.00046
-0.15%
$ 460,400 $ 9,223
Feb 24, 2 PM $ 0.000461
-0.07%
$ 461,100 $ 9,173
Feb 24, 1 PM $ 0.000461
+0.15%
$ 461,200 $ 9,145
Feb 24, 12 PM $ 0.00046
-0.09%
$ 460,500 $ 9,254
Feb 24, 11 AM $ 0.000461
-0.11%
$ 460,900 $ 9,243
Feb 24, 10 AM $ 0.000461
+0.00%
$ 461,400 $ 9,249
Feb 24, 9 AM $ 0.000461
+0.07%
$ 461,400 $ 9,303
Feb 24, 8 AM $ 0.000461
-0.04%
$ 461,200 $ 9,332
Feb 24, 7 AM $ 0.000461
+0.11%
$ 460,900 $ 9,335
Feb 24, 6 AM $ 0.00046
-0.22%
$ 460,400 $ 9,389
Feb 24, 5 AM $ 0.000461
-0.04%
$ 461,200 $ 9,347
Feb 24, 4 AM $ 0.000461
+0.11%
$ 461,400 $ 9,366
Feb 24, 3 AM $ 0.000461
+0.09%
$ 460,900 $ 9,280
Feb 24, 2 AM $ 0.00046
-0.04%
$ 460,500 $ 9,249
Feb 24, 1 AM $ 0.000461
-0.11%
$ 460,800 $ 9,181
Feb 24, 12 AM $ 0.000461
+0.00%
$ 461,300 $ 9,454
Feb 23, 11 PM $ 0.000461
+0.13%
$ 461,300 $ 9,741
Feb 23, 10 PM $ 0.000461
-0.13%
$ 460,700 $ 9,785
Feb 23, 9 PM $ 0.000461
+0.20%
$ 461,400 $ 9,777
Feb 23, 8 PM $ 0.00046
-0.13%
$ 460,500 $ 9,825
Feb 23, 7 PM $ 0.00046
-0.11%
$ 460,400 $ 9,860
Feb 23, 6 PM $ 0.00046
-0.22%
$ 460,400 $ 9,986
Feb 23, 5 PM $ 0.000461
+0.04%
$ 460,600 $ 9,939
Feb 23, 4 PM $ 0.00046
+0.00%
$ 460,400 $ 9,904
Feb 23, 3 PM $ 0.000461
+0.22%
$ 461,400 $ 9,931
Feb 23, 2 PM $ 0.00046
-0.22%
$ 460,400 $ 9,906
Feb 23, 1 PM $ 0.000461
+0.17%
$ 461,400 $ 10,019
Feb 23, 12 PM $ 0.000461
-0.04%
$ 460,600 $ 9,973
Feb 23, 11 AM $ 0.000461
+0.04%
$ 460,800 $ 10,040
Feb 23, 10 AM $ 0.000461
-0.20%
$ 460,600 $ 10,055
Feb 23, 9 AM $ 0.000461
+0.00%
$ 461,500 $ 10,046
Feb 23, 8 AM $ 0.000461
+0.00%
$ 461,500 $ 10,029
Feb 23, 7 AM $ 0.000461
-0.04%
$ 461,000 $ 10,001
Feb 23, 6 AM $ 0.000461
+0.00%
$ 461,500 $ 9,939
Feb 23, 5 AM $ 0.000461
+0.24%
$ 461,500 $ 10,066
Feb 23, 4 AM $ 0.000461
+0.15%
$ 461,400 $ 10,060
Feb 23, 3 AM $ 0.00046
-0.09%
$ 460,400 $ 10,136
Feb 23, 2 AM $ 0.000461
+0.20%
$ 461,400 $ 10,166
Feb 23, 1 AM $ 0.00046
-0.20%
$ 460,500 $ 10,100
Feb 23, 12 AM $ 0.000461
+0.11%
$ 461,400 $ 10,098
Feb 22, 11 PM $ 0.000461
+0.04%
$ 460,900 $ 10,311
Feb 22, 10 PM $ 0.000461
-0.15%
$ 460,700 $ 10,341
Feb 22, 9 PM $ 0.000461
+0.11%
$ 461,400 $ 10,352
Feb 22, 8 PM $ 0.000461
-0.13%
$ 460,800 $ 10,246
Feb 22, 7 PM $ 0.000461
+0.22%
$ 461,400 $ 10,190
Feb 22, 6 PM $ 0.00046
+0.00%
$ 460,400 $ 10,133
Feb 22, 5 PM $ 0.00046
-0.22%
$ 460,400 $ 10,106
Feb 22, 4 PM $ 0.000461
+0.20%
$ 461,300 $ 10,106
Feb 22, 3 PM $ 0.00046
-0.22%
$ 460,400 $ 10,163
Feb 22, 2 PM $ 0.000461
+0.00%
$ 461,100 $ 10,216