INVITE Historical Data

INVITE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.000149
+0.00%
$ 74,400 $ 217
Jun 17, 5 AM $ 0.000149
+0.00%
$ 74,400 $ 239
Jun 17, 4 AM $ 0.000149
+0.00%
$ 74,400 $ 239
Jun 17, 3 AM $ 0.000149
+0.00%
$ 74,400 $ 217
Jun 17, 2 AM $ 0.000149
+0.40%
$ 74,400 $ 217
Jun 17, 1 AM $ 0.000148
+0.00%
$ 74,100 $ 191
Jun 17, 12 AM $ 0.000148
+0.00%
$ 74,100 $ 236
Jun 16, 11 PM $ 0.000148
-0.40%
$ 74,100 $ 236
Jun 16, 10 PM $ 0.000149
+0.00%
$ 74,400 $ 234
Jun 16, 9 PM $ 0.000149
+0.40%
$ 74,400 $ 252
Jun 16, 8 PM $ 0.000148
-0.40%
$ 74,100 $ 232
Jun 16, 7 PM $ 0.000149
+0.00%
$ 74,400 $ 231
Jun 16, 6 PM $ 0.000149
+0.00%
$ 74,400 $ 231
Jun 16, 5 PM $ 0.000149
+0.00%
$ 74,400 $ 231
Jun 16, 4 PM $ 0.000149
+0.00%
$ 74,400 $ 232
Jun 16, 3 PM $ 0.000149
+0.00%
$ 74,400 $ 208
Jun 16, 2 PM $ 0.000149
+0.00%
$ 74,400 $ 229
Jun 16, 1 PM $ 0.000149
+0.00%
$ 74,400 $ 320
Jun 16, 12 PM $ 0.000149
+0.40%
$ 74,400 $ 336
Jun 16, 11 AM $ 0.000148
-0.40%
$ 74,100 $ 304
Jun 16, 10 AM $ 0.000149
+0.00%
$ 74,400 $ 302
Jun 16, 9 AM $ 0.000149
+0.00%
$ 74,400 $ 302
Jun 16, 8 AM $ 0.000149
+0.00%
$ 74,400 $ 282
Jun 16, 7 AM $ 0.000149
+0.00%
$ 74,400 $ 282
Jun 16, 6 AM $ 0.000149
+0.40%
$ 74,400 $ 282
Jun 16, 5 AM $ 0.000148
+0.00%
$ 74,100 $ 260
Jun 16, 4 AM $ 0.000148
+0.00%
$ 74,100 $ 260
Jun 16, 3 AM $ 0.000148
+0.00%
$ 74,100 $ 260
Jun 16, 2 AM $ 0.000148
+0.00%
$ 74,100 $ 260
Jun 16, 1 AM $ 0.000148
-0.47%
$ 74,100 $ 260
Jun 16, 12 AM $ 0.000149
+0.00%
$ 74,450 $ 215
Jun 15, 11 PM $ 0.000149
+0.00%
$ 74,450 $ 215
Jun 15, 10 PM $ 0.000149
+0.00%
$ 74,450 $ 215
Jun 15, 9 PM $ 0.000149
+0.00%
$ 74,450 $ 197
Jun 15, 8 PM $ 0.000149
+0.00%
$ 74,450 $ 197
Jun 15, 7 PM $ 0.000149
+0.00%
$ 74,450 $ 218
Jun 15, 6 PM $ 0.000149
+0.00%
$ 74,450 $ 218
Jun 15, 5 PM $ 0.000149
+0.00%
$ 74,450 $ 218
Jun 15, 4 PM $ 0.000149
+0.00%
$ 74,450 $ 238
Jun 15, 3 PM $ 0.000149
-0.07%
$ 74,450 $ 250
Jun 15, 2 PM $ 0.000157
+0.00%
$ 78,550 $ 137
Jun 15, 1 PM $ 0.000157
-1.44%
$ 78,550 $ 137
Jun 15, 12 PM $ 0.000159
-0.56%
$ 79,700 $ 121
Jun 15, 11 AM $ 0.00016
+0.00%
$ 80,150 $ 54
Jun 15, 10 AM $ 0.00016
+0.00%
$ 80,150 $ 54
Jun 15, 9 AM $ 0.00016
+0.00%
$ 80,150 $ 54
Jun 15, 8 AM $ 0.00016
+0.00%
$ 80,150 $ 73
Jun 15, 7 AM $ 0.00016
+0.00%
$ 80,150 $ 73
Jun 15, 6 AM $ 0.00016
+0.00%
$ 80,150 $ 73
Jun 15, 5 AM $ 0.00016
+0.00%
$ 80,150 $ 108