INVITE Historical Data

INVITE Page 23
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.000464
+0.00%
$ 464,200 $ 10,876
9:33 PM $ 0.000464
-0.15%
$ 464,200 $ 10,876
9:32 PM $ 0.000465
+0.00%
$ 464,200 $ 10,915
9:31 PM $ 0.000465
+0.00%
$ 464,200 $ 10,915
9:30 PM $ 0.000465
-0.06%
$ 464,200 $ 10,898
9:29 PM $ 0.000464
+0.00%
$ 464,300 $ 10,889
9:28 PM $ 0.000464
+0.00%
$ 464,300 $ 10,889
9:27 PM $ 0.000464
-0.02%
$ 464,300 $ 10,915
9:26 PM $ 0.000464
+0.00%
$ 464,300 $ 10,944
9:25 PM $ 0.000464
+0.11%
$ 464,300 $ 10,944
9:24 PM $ 0.000464
+0.11%
$ 464,400 $ 10,944
9:23 PM $ 0.000464
+0.00%
$ 464,400 $ 10,935
9:22 PM $ 0.000464
+0.00%
$ 464,400 $ 10,941
9:21 PM $ 0.000464
+0.00%
$ 464,400 $ 10,941
9:20 PM $ 0.000464
+0.00%
$ 464,400 $ 10,938
9:19 PM $ 0.000464
+0.00%
$ 464,200 $ 10,938
9:18 PM $ 0.000465
+0.30%
$ 464,200 $ 10,928
9:17 PM $ 0.000464
+0.00%
$ 464,200 $ 10,928
9:16 PM $ 0.000464
+0.00%
$ 464,200 $ 10,890
9:15 PM $ 0.000464
+0.00%
$ 464,200 $ 10,890
9:14 PM $ 0.000465
+0.00%
$ 465,100 $ 10,905
9:13 PM $ 0.000465
+0.00%
$ 465,100 $ 10,905
9:12 PM $ 0.000465
+0.24%
$ 465,100 $ 10,905
9:11 PM $ 0.000464
+0.04%
$ 465,100 $ 10,890
9:10 PM $ 0.000464
+0.00%
$ 465,100 $ 10,890
9:09 PM $ 0.000464
+0.00%
$ 464,000 $ 10,890
9:08 PM $ 0.000464
+0.00%
$ 464,000 $ 10,894
9:07 PM $ 0.000464
+0.00%
$ 464,000 $ 10,894
9:06 PM $ 0.000464
+0.06%
$ 464,000 $ 10,895
9:05 PM $ 0.000464
-0.04%
$ 464,000 $ 10,880
9:04 PM $ 0.000464
+0.00%
$ 464,200 $ 10,909
9:03 PM $ 0.000464
+0.00%
$ 464,200 $ 10,909
9:02 PM $ 0.000464
+0.00%
$ 464,200 $ 10,910
9:01 PM $ 0.000465
+0.00%
$ 464,200 $ 10,910
9:00 PM $ 0.000465
+0.19%
$ 464,200 $ 10,915
8:59 PM $ 0.000464
+0.00%
$ 464,500 $ 10,915
8:58 PM $ 0.000464
+0.02%
$ 464,500 $ 10,915
8:57 PM $ 0.000464
+0.00%
$ 464,500 $ 10,911
8:56 PM $ 0.000465
+0.00%
$ 464,500 $ 10,915
8:55 PM $ 0.000465
+0.00%
$ 464,500 $ 10,911
8:54 PM $ 0.000464
+0.00%
$ 464,100 $ 10,914
8:53 PM $ 0.000464
-0.06%
$ 464,100 $ 10,914
8:52 PM $ 0.000464
+0.00%
$ 464,100 $ 10,911
8:51 PM $ 0.000464
+0.00%
$ 464,100 $ 10,883
8:50 PM $ 0.000464
+0.00%
$ 464,100 $ 10,906
8:49 PM $ 0.000464
+0.00%
$ 464,400 $ 10,906
8:48 PM $ 0.000464
-0.30%
$ 464,400 $ 10,906
8:47 PM $ 0.000466
+0.00%
$ 464,400 $ 10,924
8:46 PM $ 0.000466
+0.28%
$ 464,400 $ 10,924
8:45 PM $ 0.000464
+0.17%
$ 464,400 $ 10,904