INVITE Historical Data

INVITE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.000461
+0.00%
$ 461,100 $ 10,216
Feb 22, 1 PM $ 0.00046
-0.11%
$ 460,400 $ 10,161
Feb 22, 12 PM $ 0.000461
+0.11%
$ 461,400 $ 10,096
Feb 22, 11 AM $ 0.00046
-0.22%
$ 460,400 $ 10,045
Feb 22, 10 AM $ 0.000461
+0.09%
$ 460,800 $ 9,929
Feb 22, 9 AM $ 0.00046
-0.22%
$ 460,400 $ 9,832
Feb 22, 8 AM $ 0.000461
-0.02%
$ 460,800 $ 9,922
Feb 22, 7 AM $ 0.000461
+0.02%
$ 460,900 $ 9,929
Feb 22, 6 AM $ 0.000461
-0.13%
$ 460,800 $ 10,020
Feb 22, 5 AM $ 0.000461
+0.07%
$ 461,400 $ 9,944
Feb 22, 4 AM $ 0.000461
+0.02%
$ 460,400 $ 9,950
Feb 22, 3 AM $ 0.000461
+0.00%
$ 461,400 $ 9,990
Feb 22, 2 AM $ 0.000461
+0.00%
$ 461,400 $ 9,995
Feb 22, 1 AM $ 0.000461
+0.22%
$ 460,800 $ 10,118
Feb 22, 12 AM $ 0.00046
-0.17%
$ 460,400 $ 10,121
Feb 21, 11 PM $ 0.000461
+0.00%
$ 461,200 $ 9,979
Feb 21, 10 PM $ 0.000461
+0.20%
$ 461,200 $ 9,988
Feb 21, 9 PM $ 0.00046
+0.00%
$ 460,300 $ 9,994
Feb 21, 8 PM $ 0.00046
-0.11%
$ 461,400 $ 10,096
Feb 21, 7 PM $ 0.000461
+0.09%
$ 460,800 $ 10,150
Feb 21, 6 PM $ 0.00046
-0.13%
$ 460,400 $ 10,127
Feb 21, 5 PM $ 0.000461
+0.04%
$ 461,000 $ 10,090
Feb 21, 4 PM $ 0.000461
+0.09%
$ 460,800 $ 10,094
Feb 21, 3 PM $ 0.000461
+0.13%
$ 460,400 $ 10,027
Feb 21, 2 PM $ 0.000461
-0.17%
$ 460,600 $ 9,990
Feb 21, 1 PM $ 0.000461
+0.22%
$ 461,400 $ 9,942
Feb 21, 12 PM $ 0.00046
-0.22%
$ 460,400 $ 9,967
Feb 21, 11 AM $ 0.000461
+0.22%
$ 461,400 $ 9,980
Feb 21, 10 AM $ 0.000461
-0.02%
$ 460,900 $ 10,043
Feb 21, 9 AM $ 0.000461
+0.20%
$ 461,400 $ 10,144
Feb 21, 8 AM $ 0.00046
-0.20%
$ 460,500 $ 10,087
Feb 21, 7 AM $ 0.000461
+0.07%
$ 461,400 $ 10,018
Feb 21, 6 AM $ 0.000461
+0.17%
$ 461,300 $ 10,018
Feb 21, 5 AM $ 0.00046
+0.02%
$ 460,500 $ 9,985
Feb 21, 4 AM $ 0.00046
-0.22%
$ 460,400 $ 9,955
Feb 21, 3 AM $ 0.000461
+0.24%
$ 461,400 $ 9,923
Feb 21, 2 AM $ 0.000461
-0.04%
$ 460,700 $ 9,971
Feb 21, 1 AM $ 0.000461
+0.09%
$ 460,700 $ 9,860
Feb 21, 12 AM $ 0.00046
-0.17%
$ 460,300 $ 9,842
Feb 20, 11 PM $ 0.000461
-0.07%
$ 461,100 $ 9,824
Feb 20, 10 PM $ 0.000461
+0.24%
$ 461,400 $ 9,806
Feb 20, 9 PM $ 0.00046
-0.11%
$ 460,300 $ 9,831
Feb 20, 8 PM $ 0.000461
-0.13%
$ 460,800 $ 10,310
Feb 20, 7 PM $ 0.000461
+0.17%
$ 461,100 $ 10,288
Feb 20, 6 PM $ 0.00046
-0.24%
$ 460,300 $ 10,366
Feb 20, 5 PM $ 0.000461
-0.13%
$ 460,800 $ 10,386
Feb 20, 4 PM $ 0.000461
+0.15%
$ 461,400 $ 10,441
Feb 20, 3 PM $ 0.000461
+0.07%
$ 460,600 $ 10,534
Feb 20, 2 PM $ 0.00046
+0.00%
$ 460,300 $ 10,571
Feb 20, 1 PM $ 0.00046
+0.00%
$ 460,300 $ 10,624