Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INVITE Historical Data

INVITE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 3 AM $0.000118
-5.31%
$58,850 $1,440
Aug 13, 2 AM $0.000124
-0.08%
$62,150 $1,432
Aug 13, 1 AM $0.000124
+0.00%
$62,200 $1,422
Aug 13, 12 AM $0.000124
-0.32%
$62,200 $1,430
Aug 12, 11 PM $0.000125
+0.00%
$62,400 $1,377
Aug 12, 10 PM $0.000125
+4.26%
$62,400 $1,313
Aug 12, 9 PM $0.00012
+0.00%
$59,850 $1,235
Aug 12, 8 PM $0.00012
+0.00%
$59,850 $1,235
Aug 12, 7 PM $0.000118
-3.75%
$59,100 $1,230
Aug 12, 6 PM $0.000123
-1.92%
$61,400 $1,331
Aug 12, 5 PM $0.000125
+6.92%
$62,600 $1,532
Aug 12, 4 PM $0.000117
+3.63%
$58,550 $1,347
Aug 12, 3 PM $0.000113
+0.00%
$56,500 $1,347
Aug 12, 2 PM $0.000113
-1.65%
$56,500 $1,295
Aug 12, 1 PM $0.000115
+1.77%
$57,450 $1,363
Aug 12, 12 PM $0.000113
-3.75%
$56,450 $1,321
Aug 12, 11 AM $0.000117
-5.17%
$58,650 $1,222
Aug 12, 10 AM $0.000124
+0.16%
$61,850 $1,285
Aug 12, 9 AM $0.000123
-0.64%
$61,750 $1,373
Aug 12, 8 AM $0.000124
+0.00%
$62,150 $1,470
Aug 12, 7 AM $0.000124
+0.00%
$62,150 $1,526
Aug 12, 6 AM $0.000124
+0.00%
$62,150 $1,526
Aug 12, 5 AM $0.000124
+0.00%
$62,150 $1,490
Aug 12, 4 AM $0.000124
+0.00%
$62,150 $1,504
Aug 12, 3 AM $0.000124
-0.80%
$62,150 $1,460
Aug 12, 2 AM $0.000125
-0.40%
$62,650 $1,494
Aug 12, 1 AM $0.000126
-0.24%
$62,900 $2,860
Aug 12, 12 AM $0.000126
-2.02%
$62,900 $2,943
Aug 11, 11 PM $0.000128
+0.00%
$64,200 $2,923
Aug 11, 10 PM $0.000128
+0.00%
$64,200 $2,967
Aug 11, 9 PM $0.000128
+0.00%
$64,200 $3,027
Aug 11, 8 PM $0.000128
+0.00%
$64,200 $3,100
Aug 11, 7 PM $0.000128
+0.00%
$64,200 $3,141
Aug 11, 6 PM $0.000128
+13.53%
$64,200 $3,039
Aug 11, 5 PM $0.000113
+0.00%
$56,550 $2,840
Aug 11, 4 PM $0.000113
+0.00%
$56,550 $2,843
Aug 11, 3 PM $0.000113
+0.71%
$56,550 $2,879
Aug 11, 2 PM $0.000112
-5.31%
$56,150 $3,134
Aug 11, 1 PM $0.000119
+4.86%
$59,300 $3,044
Aug 11, 12 PM $0.000113
+0.00%
$56,550 $2,976
Aug 11, 11 AM $0.000113
-5.99%
$56,550 $2,917
Aug 11, 10 AM $0.00012
-1.47%
$60,150 $2,779
Aug 11, 9 AM $0.000122
-2.01%
$61,050 $2,706
Aug 11, 8 AM $0.000125
+0.00%
$62,300 $2,649
Aug 11, 7 AM $0.000125
+0.00%
$62,300 $2,615
Aug 11, 6 AM $0.000125
+0.00%
$62,300 $2,670
Aug 11, 5 AM $0.000125
-1.19%
$62,300 $2,731
Aug 11, 4 AM $0.000126
-1.94%
$63,050 $2,717
Aug 11, 3 AM $0.000129
+1.74%
$64,300 $2,756
Aug 11, 2 AM $0.000126
-3.07%
$63,200 $2,740