INVITE Historical Data

INVITE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.00016
+0.00%
$ 80,150 $ 108
Jun 15, 4 AM $ 0.00016
+0.00%
$ 80,150 $ 108
Jun 15, 3 AM $ 0.00016
+0.00%
$ 80,150 $ 108
Jun 15, 2 AM $ 0.00016
+0.00%
$ 80,150 $ 108
Jun 15, 1 AM $ 0.00016
+0.00%
$ 80,150 $ 108
Jun 15, 12 AM $ 0.00016
+0.00%
$ 80,150 $ 112
Jun 14, 11 PM $ 0.00016
+0.00%
$ 80,150 $ 112
Jun 14, 10 PM $ 0.00016
+0.00%
$ 80,150 $ 120
Jun 14, 9 PM $ 0.00016
+0.00%
$ 80,150 $ 120
Jun 14, 8 PM $ 0.00016
+0.44%
$ 80,150 $ 120
Jun 14, 7 PM $ 0.00016
+0.00%
$ 79,800 $ 99
Jun 14, 6 PM $ 0.00016
+0.00%
$ 79,800 $ 99
Jun 14, 5 PM $ 0.00016
+0.00%
$ 79,800 $ 115
Jun 14, 4 PM $ 0.00016
-0.44%
$ 79,800 $ 94
Jun 14, 3 PM $ 0.00016
+0.00%
$ 80,150 $ 132
Jun 14, 2 PM $ 0.00016
+0.00%
$ 80,150 $ 132
Jun 14, 1 PM $ 0.00016
+0.00%
$ 80,150 $ 134
Jun 14, 12 PM $ 0.00016
+0.00%
$ 80,150 $ 134
Jun 14, 11 AM $ 0.00016
+0.00%
$ 80,150 $ 134
Jun 14, 10 AM $ 0.00016
+0.00%
$ 80,150 $ 134
Jun 14, 9 AM $ 0.00016
+0.00%
$ 80,150 $ 138
Jun 14, 8 AM $ 0.00016
+0.00%
$ 80,150 $ 374
Jun 14, 7 AM $ 0.00016
+0.00%
$ 80,150 $ 379
Jun 14, 6 AM $ 0.00016
+0.00%
$ 80,150 $ 379
Jun 14, 5 AM $ 0.00016
+0.00%
$ 80,150 $ 344
Jun 14, 4 AM $ 0.00016
+0.00%
$ 80,150 $ 344
Jun 14, 3 AM $ 0.00016
+0.00%
$ 80,150 $ 344
Jun 14, 2 AM $ 0.00016
+0.00%
$ 80,150 $ 364
Jun 14, 1 AM $ 0.00016
+0.44%
$ 80,150 $ 364
Jun 14, 12 AM $ 0.00016
+0.00%
$ 79,800 $ 360
Jun 13, 11 PM $ 0.00016
+0.00%
$ 79,800 $ 360
Jun 13, 10 PM $ 0.00016
+0.00%
$ 79,800 $ 352
Jun 13, 9 PM $ 0.00016
+0.00%
$ 79,800 $ 352
Jun 13, 8 PM $ 0.00016
+0.00%
$ 79,800 $ 352
Jun 13, 7 PM $ 0.00016
+0.00%
$ 79,800 $ 356
Jun 13, 6 PM $ 0.00016
-0.56%
$ 79,800 $ 356
Jun 13, 5 PM $ 0.00016
+0.00%
$ 80,250 $ 340
Jun 13, 4 PM $ 0.00016
+0.38%
$ 80,250 $ 340
Jun 13, 3 PM $ 0.00016
+0.00%
$ 79,950 $ 290
Jun 13, 2 PM $ 0.00016
+0.00%
$ 79,950 $ 290
Jun 13, 1 PM $ 0.00016
+0.00%
$ 79,950 $ 289
Jun 13, 12 PM $ 0.00016
+0.00%
$ 79,950 $ 289
Jun 13, 11 AM $ 0.00016
+0.00%
$ 79,950 $ 294
Jun 13, 10 AM $ 0.00016
-3.85%
$ 79,950 $ 294
Jun 13, 9 AM $ 0.000166
-0.06%
$ 83,150 $ 289
Jun 13, 8 AM $ 0.000166
-0.30%
$ 83,200 $ 39
Jun 13, 7 AM $ 0.000167
+0.00%
$ 83,450 $ 34
Jun 13, 6 AM $ 0.000167
+0.00%
$ 83,450 $ 34
Jun 13, 5 AM $ 0.000167
+0.00%
$ 83,450 $ 34
Jun 13, 4 AM $ 0.000167
+0.00%
$ 83,450 $ 34