INVITE Historical Data

INVITE Page 24
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.000464
+0.00%
$ 465,700 $ 10,857
10:34 PM $ 0.000464
-0.21%
$ 464,400 $ 10,857
10:33 PM $ 0.000465
+0.22%
$ 464,400 $ 10,878
10:32 PM $ 0.000464
+0.00%
$ 464,400 $ 10,875
10:31 PM $ 0.000464
+0.00%
$ 464,400 $ 10,864
10:30 PM $ 0.000465
+0.00%
$ 464,400 $ 10,864
10:29 PM $ 0.000465
+0.00%
$ 465,100 $ 10,864
10:28 PM $ 0.000465
-0.06%
$ 465,100 $ 10,872
10:27 PM $ 0.000465
+0.00%
$ 465,100 $ 10,862
10:26 PM $ 0.000465
+0.00%
$ 465,100 $ 10,862
10:25 PM $ 0.000465
+0.00%
$ 465,100 $ 10,862
10:24 PM $ 0.000465
+0.00%
$ 465,400 $ 10,856
10:23 PM $ 0.000465
+0.00%
$ 465,400 $ 10,856
10:22 PM $ 0.000465
+0.00%
$ 465,400 $ 10,859
10:21 PM $ 0.000465
+0.17%
$ 465,400 $ 10,880
10:20 PM $ 0.000464
-0.04%
$ 465,400 $ 10,846
10:19 PM $ 0.000465
-0.17%
$ 464,600 $ 10,846
10:18 PM $ 0.000465
+0.22%
$ 464,600 $ 10,847
10:17 PM $ 0.000465
+0.22%
$ 464,600 $ 10,865
10:16 PM $ 0.000464
+0.00%
$ 464,600 $ 10,851
10:15 PM $ 0.000464
+0.00%
$ 464,600 $ 10,852
10:14 PM $ 0.000464
-0.04%
$ 464,400 $ 10,852
10:13 PM $ 0.000465
+0.00%
$ 464,400 $ 10,846
10:12 PM $ 0.000465
+0.00%
$ 464,400 $ 10,870
10:11 PM $ 0.000465
-0.17%
$ 464,400 $ 10,889
10:10 PM $ 0.000465
+0.00%
$ 464,400 $ 10,892
10:09 PM $ 0.000465
+0.00%
$ 465,400 $ 10,892
10:08 PM $ 0.000465
+0.00%
$ 465,400 $ 10,892
10:07 PM $ 0.000465
+0.00%
$ 465,400 $ 10,913
10:06 PM $ 0.000465
+0.00%
$ 465,400 $ 10,913
10:05 PM $ 0.000465
+0.00%
$ 465,400 $ 10,952
10:04 PM $ 0.000465
+0.00%
$ 465,400 $ 10,952
10:03 PM $ 0.000465
+0.00%
$ 465,400 $ 10,952
10:02 PM $ 0.000465
+0.32%
$ 465,400 $ 10,956
10:01 PM $ 0.000464
+0.00%
$ 465,400 $ 10,937
10:00 PM $ 0.000464
+0.00%
$ 465,400 $ 10,951
9:59 PM $ 0.000464
-0.22%
$ 463,900 $ 10,912
9:58 PM $ 0.000464
+0.00%
$ 463,900 $ 10,912
9:57 PM $ 0.000464
-0.22%
$ 463,900 $ 10,912
9:56 PM $ 0.000465
+0.00%
$ 463,900 $ 10,872
9:55 PM $ 0.000465
+0.00%
$ 463,900 $ 10,882
9:54 PM $ 0.000465
+0.06%
$ 464,900 $ 10,900
9:53 PM $ 0.000464
+0.00%
$ 464,900 $ 10,876
9:52 PM $ 0.000464
+0.00%
$ 464,900 $ 10,876
9:51 PM $ 0.000464
+0.00%
$ 464,900 $ 10,876
9:50 PM $ 0.000464
-0.09%
$ 464,900 $ 10,913
9:49 PM $ 0.000464
+0.00%
$ 464,300 $ 10,877
9:48 PM $ 0.000464
+0.00%
$ 464,300 $ 10,877
9:47 PM $ 0.000464
+0.00%
$ 464,300 $ 10,874
9:46 PM $ 0.000464
-0.04%
$ 464,300 $ 10,863