Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INVITE Historical Data

INVITE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 1 AM $0.00013
+15.09%
$65,200 $1,375
Aug 11, 12 AM $0.000113
+0.00%
$56,650 $1,353
Aug 10, 11 PM $0.000113
+0.00%
$56,650 $1,382
Aug 10, 10 PM $0.000113
-0.96%
$56,650 $1,479
Aug 10, 9 PM $0.000112
+0.99%
$56,100 $1,402
Aug 10, 8 PM $0.000111
-4.80%
$55,550 $1,352
Aug 10, 7 PM $0.000117
+0.00%
$58,350 $1,351
Aug 10, 6 PM $0.000117
+0.00%
$58,350 $1,407
Aug 10, 5 PM $0.000117
+1.30%
$58,350 $1,360
Aug 10, 4 PM $0.000114
-8.78%
$57,150 $1,362
Aug 10, 3 PM $0.000125
+3.81%
$62,650 $1,308
Aug 10, 2 PM $0.000121
-4.21%
$60,350 $1,116
Aug 10, 1 PM $0.000126
+0.72%
$63,000 $1,135
Aug 10, 12 PM $0.000125
+0.00%
$62,550 $1,209
Aug 10, 11 AM $0.000125
+0.08%
$62,550 $1,299
Aug 10, 10 AM $0.000125
+0.97%
$62,500 $1,353
Aug 10, 9 AM $0.000124
-3.21%
$61,900 $1,396
Aug 10, 8 AM $0.000128
+0.79%
$63,950 $1,412
Aug 10, 7 AM $0.000127
-2.76%
$63,450 $1,455
Aug 10, 6 AM $0.000131
+2.76%
$65,250 $1,401
Aug 10, 5 AM $0.000127
+0.00%
$63,500 $1,378
Aug 10, 4 AM $0.000127
+0.00%
$63,500 $1,387
Aug 10, 3 AM $0.000127
+6.10%
$63,500 $1,403
Aug 10, 2 AM $0.00012
-0.50%
$59,850 $1,488
Aug 10, 1 AM $0.000119
-0.75%
$59,550 $1,720
Aug 10, 12 AM $0.00012
+0.08%
$60,000 $1,727
Aug 9, 11 PM $0.00012
+3.18%
$59,950 $1,752
Aug 9, 10 PM $0.000116
+0.00%
$58,100 $1,637
Aug 9, 9 PM $0.000116
-0.26%
$58,100 $1,637
Aug 9, 8 PM $0.000116
+0.00%
$58,250 $1,632
Aug 9, 7 PM $0.000116
+0.00%
$58,250 $1,648
Aug 9, 6 PM $0.000116
-1.02%
$58,250 $1,648
Aug 9, 5 PM $0.000118
+2.26%
$58,850 $1,688
Aug 9, 4 PM $0.000116
-8.12%
$58,250 $1,695
Aug 9, 3 PM $0.000127
+0.00%
$63,400 $1,694
Aug 9, 2 PM $0.000127
+0.71%
$63,400 $1,694
Aug 9, 1 PM $0.000126
+0.08%
$62,950 $1,732
Aug 9, 12 PM $0.000126
+2.86%
$62,900 $1,710
Aug 9, 11 AM $0.000122
-2.08%
$61,150 $1,676
Aug 9, 10 AM $0.000125
+2.21%
$62,450 $1,662
Aug 9, 9 AM $0.000122
+5.80%
$61,100 $1,674
Aug 9, 8 AM $0.000116
+0.26%
$57,750 $1,709
Aug 9, 7 AM $0.000114
+0.00%
$56,900 $1,709
Aug 9, 6 AM $0.000114
-0.26%
$56,900 $1,728
Aug 9, 5 AM $0.000114
-1.98%
$57,050 $1,736
Aug 9, 4 AM $0.000116
-2.18%
$58,200 $1,728
Aug 9, 3 AM $0.000119
-7.68%
$59,500 $1,736
Aug 9, 2 AM $0.000129
+5.57%
$64,450 $1,667
Aug 9, 1 AM $0.000122
+7.96%
$61,050 $1,544
Aug 9, 12 AM $0.000113
-3.91%
$56,550 $1,445