INVITE Historical Data

INVITE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.000167
+0.00%
$ 83,450 $ 34
Jun 13, 3 AM $ 0.000167
+0.30%
$ 83,450 $ 40
Jun 13, 2 AM $ 0.000166
+0.00%
$ 83,200 $ 20
Jun 13, 1 AM $ 0.000166
+0.00%
$ 83,200 $ 20
Jun 13, 12 AM $ 0.000166
+0.00%
$ 83,200 $ 20
Jun 12, 11 PM $ 0.000166
+0.00%
$ 83,200 $ 70
Jun 12, 10 PM $ 0.000166
+0.00%
$ 83,200 $ 247
Jun 12, 9 PM $ 0.000166
+0.00%
$ 83,200 $ 409
Jun 12, 8 PM $ 0.000166
+0.00%
$ 83,200 $ 409
Jun 12, 7 PM $ 0.000166
+0.00%
$ 83,200 $ 405
Jun 12, 6 PM $ 0.000166
+0.00%
$ 83,200 $ 406
Jun 12, 5 PM $ 0.000166
+0.00%
$ 83,200 $ 406
Jun 12, 4 PM $ 0.000166
+0.00%
$ 83,200 $ 414
Jun 12, 3 PM $ 0.000166
+0.00%
$ 83,200 $ 418
Jun 12, 2 PM $ 0.000166
+0.00%
$ 83,200 $ 418
Jun 12, 1 PM $ 0.000166
+0.00%
$ 83,200 $ 418
Jun 12, 12 PM $ 0.000166
+0.00%
$ 83,200 $ 597
Jun 12, 11 AM $ 0.000166
+0.00%
$ 83,200 $ 592
Jun 12, 10 AM $ 0.000166
+0.00%
$ 83,200 $ 592
Jun 12, 9 AM $ 0.000166
+0.00%
$ 83,200 $ 594
Jun 12, 8 AM $ 0.000166
+0.00%
$ 83,200 $ 589
Jun 12, 7 AM $ 0.000166
+0.00%
$ 83,200 $ 621
Jun 12, 6 AM $ 0.000166
+0.00%
$ 83,200 $ 621
Jun 12, 5 AM $ 0.000166
+0.00%
$ 83,200 $ 621
Jun 12, 4 AM $ 0.000166
-0.30%
$ 83,200 $ 871
Jun 12, 3 AM $ 0.000167
+0.00%
$ 83,450 $ 865
Jun 12, 2 AM $ 0.000167
+0.00%
$ 83,450 $ 889
Jun 12, 1 AM $ 0.000167
+0.00%
$ 83,450 $ 889
Jun 12, 12 AM $ 0.000167
+0.30%
$ 83,450 $ 893
Jun 11, 11 PM $ 0.000166
-0.30%
$ 83,200 $ 845
Jun 11, 10 PM $ 0.000167
+0.00%
$ 83,450 $ 669
Jun 11, 9 PM $ 0.000167
+0.00%
$ 83,450 $ 506
Jun 11, 8 PM $ 0.000167
+0.00%
$ 83,450 $ 511
Jun 11, 7 PM $ 0.000167
+0.00%
$ 83,450 $ 532
Jun 11, 6 PM $ 0.000167
+0.00%
$ 83,450 $ 809
Jun 11, 5 PM $ 0.000167
+0.00%
$ 83,450 $ 809
Jun 11, 4 PM $ 0.000167
+0.24%
$ 83,450 $ 820
Jun 11, 3 PM $ 0.000166
+0.00%
$ 83,250 $ 816
Jun 11, 2 PM $ 0.000166
+0.00%
$ 83,250 $ 816
Jun 11, 1 PM $ 0.000166
-0.18%
$ 83,250 $ 816
Jun 11, 12 PM $ 0.000167
+0.00%
$ 83,400 $ 638
Jun 11, 11 AM $ 0.000167
+0.00%
$ 83,400 $ 638
Jun 11, 10 AM $ 0.000167
+0.00%
$ 83,400 $ 646
Jun 11, 9 AM $ 0.000167
+0.00%
$ 83,400 $ 761
Jun 11, 8 AM $ 0.000167
+0.18%
$ 83,400 $ 769
Jun 11, 7 AM $ 0.000166
+0.00%
$ 83,250 $ 737
Jun 11, 6 AM $ 0.000166
+0.00%
$ 83,250 $ 737
Jun 11, 5 AM $ 0.000166
-0.36%
$ 83,250 $ 780
Jun 11, 4 AM $ 0.000167
+0.00%
$ 83,550 $ 535
Jun 11, 3 AM $ 0.000167
+0.00%
$ 83,550 $ 535