INVITE Historical Data

INVITE Page 25
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.000466
+0.17%
$ 464,900 $ 10,904
11:10 PM $ 0.000465
+0.00%
$ 464,900 $ 10,900
11:09 PM $ 0.000465
+0.00%
$ 464,900 $ 10,904
11:08 PM $ 0.000466
-0.02%
$ 464,900 $ 10,907
11:07 PM $ 0.000466
+0.00%
$ 464,900 $ 10,907
11:06 PM $ 0.000466
+0.00%
$ 464,900 $ 10,910
11:05 PM $ 0.000466
+0.06%
$ 464,900 $ 10,911
11:04 PM $ 0.000466
+0.00%
$ 465,900 $ 10,911
11:03 PM $ 0.000466
+0.00%
$ 465,900 $ 10,911
11:02 PM $ 0.000466
+0.00%
$ 465,900 $ 10,911
11:01 PM $ 0.000466
+0.04%
$ 465,900 $ 10,942
11:00 PM $ 0.000466
+0.17%
$ 465,900 $ 10,916
10:59 PM $ 0.000465
-0.19%
$ 464,900 $ 10,913
10:58 PM $ 0.000465
-0.19%
$ 464,900 $ 10,908
10:57 PM $ 0.000466
+0.19%
$ 464,900 $ 10,908
10:56 PM $ 0.000466
+0.19%
$ 464,900 $ 10,911
10:55 PM $ 0.000465
-0.13%
$ 464,900 $ 10,876
10:54 PM $ 0.000465
+0.13%
$ 465,500 $ 10,876
10:53 PM $ 0.000465
+0.00%
$ 465,500 $ 10,881
10:52 PM $ 0.000465
+0.00%
$ 465,500 $ 10,881
10:51 PM $ 0.000466
+0.00%
$ 465,500 $ 10,881
10:50 PM $ 0.000466
+0.00%
$ 465,500 $ 10,865
10:49 PM $ 0.000466
+0.15%
$ 465,600 $ 10,884
10:48 PM $ 0.000465
+0.00%
$ 465,600 $ 10,881
10:47 PM $ 0.000465
+0.00%
$ 465,600 $ 10,881
10:46 PM $ 0.000466
+0.00%
$ 465,600 $ 10,889
10:45 PM $ 0.000466
+0.17%
$ 465,600 $ 10,907
10:44 PM $ 0.000465
+0.00%
$ 464,900 $ 10,907
10:43 PM $ 0.000465
-0.21%
$ 464,900 $ 10,907
10:42 PM $ 0.000466
+0.00%
$ 464,900 $ 10,881
10:41 PM $ 0.000466
+0.04%
$ 464,900 $ 10,877
10:40 PM $ 0.000466
+0.00%
$ 464,900 $ 10,877
10:39 PM $ 0.000466
+0.00%
$ 465,700 $ 10,881
10:38 PM $ 0.000466
+0.28%
$ 465,700 $ 10,881
10:37 PM $ 0.000464
+0.00%
$ 465,700 $ 10,853
10:36 PM $ 0.000464
+0.00%
$ 465,700 $ 10,853
10:35 PM $ 0.000464
+0.00%
$ 465,700 $ 10,857
10:34 PM $ 0.000464
-0.21%
$ 464,400 $ 10,857
10:33 PM $ 0.000465
+0.22%
$ 464,400 $ 10,878
10:32 PM $ 0.000464
+0.00%
$ 464,400 $ 10,875
10:31 PM $ 0.000464
+0.00%
$ 464,400 $ 10,864
10:30 PM $ 0.000465
+0.00%
$ 464,400 $ 10,864
10:29 PM $ 0.000465
+0.00%
$ 465,100 $ 10,864
10:28 PM $ 0.000465
-0.06%
$ 465,100 $ 10,872
10:27 PM $ 0.000465
+0.00%
$ 465,100 $ 10,862
10:26 PM $ 0.000465
+0.00%
$ 465,100 $ 10,862
10:25 PM $ 0.000465
+0.00%
$ 465,100 $ 10,862
10:24 PM $ 0.000465
+0.00%
$ 465,400 $ 10,856
10:23 PM $ 0.000465
+0.00%
$ 465,400 $ 10,856
10:22 PM $ 0.000465
+0.00%
$ 465,400 $ 10,859