INVITE Historical Data

INVITE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.00046
+0.09%
$ 460,000 $ 10,031
Feb 18, 12 PM $ 0.00046
+0.15%
$ 459,600 $ 10,037
Feb 18, 11 AM $ 0.000459
-0.13%
$ 458,900 $ 10,076
Feb 18, 10 AM $ 0.000459
+0.11%
$ 459,500 $ 10,223
Feb 18, 9 AM $ 0.000459
+0.00%
$ 459,200 $ 10,198
Feb 18, 8 AM $ 0.000459
-0.20%
$ 459,200 $ 10,187
Feb 18, 7 AM $ 0.00046
+0.04%
$ 460,100 $ 10,209
Feb 18, 6 AM $ 0.00046
+0.09%
$ 460,300 $ 10,177
Feb 18, 5 AM $ 0.00046
-0.04%
$ 459,900 $ 10,168
Feb 18, 4 AM $ 0.00046
-0.09%
$ 459,900 $ 10,087
Feb 18, 3 AM $ 0.00046
+0.04%
$ 460,300 $ 10,221
Feb 18, 2 AM $ 0.00046
-0.04%
$ 460,100 $ 10,157
Feb 18, 1 AM $ 0.00046
+0.00%
$ 460,300 $ 10,152
Feb 18, 12 AM $ 0.00046
+0.07%
$ 460,200 $ 10,227
Feb 17, 11 PM $ 0.00046
-0.07%
$ 460,100 $ 10,202
Feb 17, 10 PM $ 0.00046
+0.00%
$ 460,200 $ 10,193
Feb 17, 9 PM $ 0.00046
-0.04%
$ 460,200 $ 10,264
Feb 17, 8 PM $ 0.00046
+0.11%
$ 460,400 $ 10,223
Feb 17, 7 PM $ 0.00046
-0.09%
$ 460,000 $ 10,210
Feb 17, 6 PM $ 0.00046
-0.04%
$ 460,100 $ 10,114
Feb 17, 5 PM $ 0.00046
+0.09%
$ 460,300 $ 10,173
Feb 17, 4 PM $ 0.00046
+0.00%
$ 459,900 $ 10,133
Feb 17, 3 PM $ 0.00046
-0.11%
$ 459,900 $ 10,139
Feb 17, 2 PM $ 0.00046
+0.13%
$ 460,400 $ 10,181
Feb 17, 1 PM $ 0.00046
-0.02%
$ 459,800 $ 10,328
Feb 17, 12 PM $ 0.00046
+0.07%
$ 460,200 $ 10,364
Feb 17, 11 AM $ 0.00046
-0.04%
$ 459,900 $ 10,386
Feb 17, 10 AM $ 0.00046
+0.17%
$ 460,100 $ 10,248
Feb 17, 9 AM $ 0.000459
+0.00%
$ 459,300 $ 10,220
Feb 17, 8 AM $ 0.000459
-0.22%
$ 459,300 $ 10,164
Feb 17, 7 AM $ 0.00046
+0.15%
$ 460,300 $ 10,106
Feb 17, 6 AM $ 0.00046
-0.07%
$ 459,600 $ 10,235
Feb 17, 5 AM $ 0.00046
+0.04%
$ 459,900 $ 10,238
Feb 17, 4 AM $ 0.000458
-0.15%
$ 458,500 $ 10,242
Feb 17, 3 AM $ 0.000459
+0.13%
$ 459,200 $ 10,237
Feb 17, 2 AM $ 0.000459
+0.00%
$ 458,600 $ 10,249
Feb 17, 1 AM $ 0.000458
-0.09%
$ 458,500 $ 10,158
Feb 17, 12 AM $ 0.000459
+0.00%
$ 458,900 $ 10,028
Feb 16, 11 PM $ 0.000459
+0.07%
$ 459,700 $ 10,046
Feb 16, 10 PM $ 0.000459
-0.02%
$ 458,600 $ 10,045
Feb 16, 9 PM $ 0.000459
-0.13%
$ 458,700 $ 10,029
Feb 16, 8 PM $ 0.000459
+0.11%
$ 459,300 $ 10,053
Feb 16, 7 PM $ 0.000459
-0.11%
$ 458,800 $ 9,978
Feb 16, 6 PM $ 0.000459
-0.09%
$ 459,300 $ 10,043
Feb 16, 5 PM $ 0.00046
+0.20%
$ 459,700 $ 10,076
Feb 16, 4 PM $ 0.00046
-0.11%
$ 459,800 $ 10,018
Feb 16, 3 PM $ 0.00046
+0.09%
$ 460,300 $ 10,071
Feb 16, 2 PM $ 0.00046
+0.04%
$ 459,900 $ 10,084
Feb 16, 1 PM $ 0.000459
-0.15%
$ 458,600 $ 10,056
Feb 16, 12 PM $ 0.000459
+0.15%
$ 459,300 $ 9,976