Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INVITE Historical Data

INVITE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 11 PM $0.000118
-5.76%
$58,850 $1,449
Aug 8, 10 PM $0.000125
+0.00%
$62,450 $1,452
Aug 8, 9 PM $0.000125
+0.00%
$62,450 $1,489
Aug 8, 8 PM $0.000125
-3.70%
$62,450 $1,508
Aug 8, 7 PM $0.00013
+0.00%
$64,850 $1,483
Aug 8, 6 PM $0.00013
+0.39%
$64,850 $1,507
Aug 8, 5 PM $0.000129
+0.31%
$64,600 $1,507
Aug 8, 4 PM $0.000129
+0.08%
$64,400 $1,557
Aug 8, 3 PM $0.000129
-1.15%
$64,350 $1,548
Aug 8, 2 PM $0.00013
+15.12%
$65,100 $1,542
Aug 8, 1 PM $0.000113
+0.80%
$56,550 $1,504
Aug 8, 12 PM $0.000112
+4.37%
$56,100 $1,504
Aug 8, 11 AM $0.000107
-2.01%
$53,750 $1,562
Aug 8, 10 AM $0.00011
+2.81%
$54,850 $1,557
Aug 8, 9 AM $0.000107
-7.22%
$53,350 $1,595
Aug 8, 8 AM $0.000115
-10.16%
$57,500 $1,548
Aug 8, 7 AM $0.000128
+0.00%
$64,000 $1,511
Aug 8, 6 AM $0.000128
+0.31%
$64,000 $1,456
Aug 8, 5 AM $0.000128
+2.00%
$63,800 $1,451
Aug 8, 4 AM $0.000125
+10.54%
$62,400 $1,454
Aug 8, 3 AM $0.000113
-1.22%
$56,450 $1,402
Aug 8, 2 AM $0.000114
-10.28%
$57,150 $1,369
Aug 8, 1 AM $0.000127
-1.55%
$63,700 $1,307
Aug 8, 12 AM $0.000129
+0.00%
$64,700 $1,291
Aug 7, 11 PM $0.000127
+5.56%
$63,550 $1,284
Aug 7, 10 PM $0.00012
+0.08%
$60,200 $1,376
Aug 7, 9 PM $0.00012
+2.04%
$60,150 $1,764
Aug 7, 8 PM $0.000118
-8.53%
$58,950 $4,320
Aug 7, 7 PM $0.000129
+0.00%
$64,450 $4,537
Aug 7, 6 PM $0.000129
+0.00%
$64,450 $4,477
Aug 7, 5 PM $0.000129
+13.17%
$64,450 $4,733
Aug 7, 4 PM $0.000114
+0.00%
$56,950 $4,800
Aug 7, 3 PM $0.000114
+3.64%
$56,950 $5,326
Aug 7, 2 PM $0.00011
+0.00%
$54,950 $5,334
Aug 7, 1 PM $0.00011
+3.88%
$54,950 $5,323
Aug 7, 12 PM $0.000106
-9.34%
$52,900 $5,269
Aug 7, 11 AM $0.000117
-3.15%
$58,350 $5,387
Aug 7, 10 AM $0.000121
-6.81%
$60,250 $6,190
Aug 7, 9 AM $0.000129
+9.67%
$64,650 $7,174
Aug 7, 8 AM $0.000118
-7.89%
$58,950 $7,542
Aug 7, 7 AM $0.000128
+0.00%
$64,000 $7,715
Aug 7, 6 AM $0.000128
+0.00%
$64,000 $7,707
Aug 7, 5 AM $0.000128
+0.00%
$64,000 $7,661
Aug 7, 4 AM $0.000128
+0.00%
$64,000 $7,613
Aug 7, 3 AM $0.000128
+0.00%
$64,000 $7,599
Aug 7, 2 AM $0.000128
+2.48%
$64,000 $7,563
Aug 7, 1 AM $0.000125
-0.56%
$62,450 $7,649
Aug 7, 12 AM $0.000126
-3.09%
$62,800 $7,759
Aug 6, 11 PM $0.00013
+12.99%
$64,800 $7,877
Aug 6, 10 PM $0.000115
-4.42%
$57,350 $7,788