INVITE Historical Data

INVITE Page 26
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.000465
+0.00%
$ 465,100 $ 10,838
12:00 AM $ 0.000465
+0.00%
$ 465,100 $ 10,838
11:59 PM $ 0.000465
-0.15%
$ 465,100 $ 10,842
11:58 PM $ 0.000466
+0.00%
$ 465,100 $ 10,832
11:57 PM $ 0.000466
-0.06%
$ 465,100 $ 10,829
11:56 PM $ 0.000466
+0.11%
$ 465,100 $ 10,829
11:55 PM $ 0.000466
+0.00%
$ 465,100 $ 10,792
11:54 PM $ 0.000466
+0.00%
$ 465,600 $ 10,822
11:53 PM $ 0.000466
-0.11%
$ 465,600 $ 10,857
11:52 PM $ 0.000466
+0.04%
$ 465,600 $ 10,844
11:51 PM $ 0.000466
+0.00%
$ 465,600 $ 10,844
11:50 PM $ 0.000466
+0.00%
$ 465,600 $ 10,847
11:49 PM $ 0.000466
+0.17%
$ 465,900 $ 10,847
11:48 PM $ 0.000465
+0.00%
$ 465,900 $ 10,854
11:47 PM $ 0.000466
+0.00%
$ 465,900 $ 10,842
11:46 PM $ 0.000466
+0.00%
$ 465,900 $ 10,845
11:45 PM $ 0.000466
-0.06%
$ 465,900 $ 10,866
11:44 PM $ 0.000466
-0.04%
$ 466,100 $ 10,866
11:43 PM $ 0.000466
+0.00%
$ 466,100 $ 10,845
11:42 PM $ 0.000466
+0.00%
$ 466,100 $ 10,849
11:41 PM $ 0.000466
+0.04%
$ 466,100 $ 10,895
11:40 PM $ 0.000466
+0.00%
$ 466,100 $ 10,865
11:39 PM $ 0.000466
+0.00%
$ 466,100 $ 10,865
11:38 PM $ 0.000466
+0.00%
$ 466,100 $ 10,865
11:37 PM $ 0.000466
+0.02%
$ 466,100 $ 10,836
11:36 PM $ 0.000466
+0.00%
$ 466,100 $ 10,868
11:35 PM $ 0.000466
+0.00%
$ 466,100 $ 10,868
11:34 PM $ 0.000466
+0.00%
$ 466,100 $ 10,856
11:33 PM $ 0.000466
+0.04%
$ 466,100 $ 10,856
11:32 PM $ 0.000466
-0.04%
$ 466,100 $ 10,881
11:31 PM $ 0.000466
+0.00%
$ 466,100 $ 10,881
11:30 PM $ 0.000466
+0.00%
$ 466,100 $ 10,881
11:29 PM $ 0.000466
+0.09%
$ 466,100 $ 10,881
11:28 PM $ 0.000466
-0.09%
$ 466,100 $ 10,873
11:27 PM $ 0.000466
+0.00%
$ 466,100 $ 10,873
11:26 PM $ 0.000466
+0.00%
$ 466,100 $ 10,873
11:25 PM $ 0.000466
+0.04%
$ 466,100 $ 10,897
11:24 PM $ 0.000466
+0.00%
$ 465,900 $ 10,883
11:23 PM $ 0.000466
+0.17%
$ 465,900 $ 10,883
11:22 PM $ 0.000465
-0.13%
$ 465,900 $ 10,872
11:21 PM $ 0.000466
+0.00%
$ 465,900 $ 10,872
11:20 PM $ 0.000466
+0.00%
$ 465,900 $ 10,899
11:19 PM $ 0.000466
-0.06%
$ 465,700 $ 10,905
11:18 PM $ 0.000466
+0.00%
$ 465,700 $ 10,905
11:17 PM $ 0.000466
+0.00%
$ 465,700 $ 10,905
11:16 PM $ 0.000466
+0.00%
$ 465,700 $ 10,937
11:15 PM $ 0.000466
+0.24%
$ 465,700 $ 10,937
11:14 PM $ 0.000465
+0.00%
$ 464,900 $ 10,900
11:13 PM $ 0.000465
+0.00%
$ 464,900 $ 10,904
11:12 PM $ 0.000465
+0.00%
$ 464,900 $ 10,904