INVITE Historical Data

INVITE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.000459
-0.15%
$ 458,600 $ 10,056
Feb 16, 12 PM $ 0.000459
+0.15%
$ 459,300 $ 9,976
Feb 16, 11 AM $ 0.000459
-0.09%
$ 459,200 $ 9,931
Feb 16, 10 AM $ 0.000459
+0.09%
$ 459,000 $ 9,950
Feb 16, 9 AM $ 0.000459
-0.11%
$ 458,600 $ 10,034
Feb 16, 8 AM $ 0.000459
+0.00%
$ 458,600 $ 10,021
Feb 16, 7 AM $ 0.000459
+0.07%
$ 459,100 $ 10,027
Feb 16, 6 AM $ 0.000459
+0.11%
$ 459,400 $ 9,961
Feb 16, 5 AM $ 0.000459
-0.26%
$ 458,900 $ 9,927
Feb 16, 4 AM $ 0.00046
+0.07%
$ 460,100 $ 9,953
Feb 16, 3 AM $ 0.00046
+0.13%
$ 459,800 $ 9,891
Feb 16, 2 AM $ 0.000459
-0.26%
$ 459,200 $ 9,894
Feb 16, 1 AM $ 0.00046
+0.00%
$ 460,300 $ 9,947
Feb 16, 12 AM $ 0.00046
+0.26%
$ 460,300 $ 10,039
Feb 15, 11 PM $ 0.00046
+0.20%
$ 458,900 $ 9,987
Feb 15, 10 PM $ 0.000459
-0.28%
$ 458,800 $ 10,022
Feb 15, 9 PM $ 0.00046
+0.24%
$ 459,900 $ 10,078
Feb 15, 8 PM $ 0.00046
+0.17%
$ 459,700 $ 10,058
Feb 15, 7 PM $ 0.000458
-0.20%
$ 458,500 $ 10,113
Feb 15, 6 PM $ 0.000459
-0.11%
$ 459,400 $ 10,068
Feb 15, 5 PM $ 0.00046
-0.02%
$ 459,900 $ 10,006
Feb 15, 4 PM $ 0.00046
+0.13%
$ 459,700 $ 10,030
Feb 15, 3 PM $ 0.000459
-0.20%
$ 459,700 $ 9,985
Feb 15, 2 PM $ 0.00046
-0.07%
$ 460,000 $ 9,955
Feb 15, 1 PM $ 0.00046
-0.02%
$ 459,600 $ 9,874
Feb 15, 12 PM $ 0.00046
+0.00%
$ 459,700 $ 9,875
Feb 15, 11 AM $ 0.00046
+0.15%
$ 459,700 $ 9,859
Feb 15, 10 AM $ 0.000459
-0.09%
$ 459,000 $ 9,936
Feb 15, 9 AM $ 0.000459
+0.00%
$ 458,600 $ 9,932
Feb 15, 8 AM $ 0.000459
+0.17%
$ 459,400 $ 9,930
Feb 15, 7 AM $ 0.000459
-0.28%
$ 458,700 $ 9,834
Feb 15, 6 AM $ 0.00046
-0.02%
$ 459,200 $ 9,852
Feb 15, 5 AM $ 0.00046
+0.09%
$ 459,900 $ 9,899
Feb 15, 4 AM $ 0.00046
-0.02%
$ 460,000 $ 9,963
Feb 15, 3 AM $ 0.000459
-0.15%
$ 458,900 $ 10,054
Feb 15, 2 AM $ 0.00046
+0.15%
$ 459,600 $ 10,063
Feb 15, 1 AM $ 0.000459
-0.04%
$ 459,800 $ 10,039
Feb 15, 12 AM $ 0.000459
+0.09%
$ 459,100 $ 10,084
Feb 14, 11 PM $ 0.000459
-0.17%
$ 458,700 $ 10,128
Feb 14, 10 PM $ 0.000459
-0.02%
$ 459,500 $ 10,106
Feb 14, 9 PM $ 0.000459
-0.13%
$ 459,000 $ 10,091
Feb 14, 8 PM $ 0.00046
+0.22%
$ 459,600 $ 10,182
Feb 14, 7 PM $ 0.00046
-0.09%
$ 459,900 $ 10,196
Feb 14, 6 PM $ 0.000459
-0.11%
$ 459,500 $ 10,291
Feb 14, 5 PM $ 0.00046
+0.11%
$ 460,300 $ 10,309
Feb 14, 4 PM $ 0.000459
-0.33%
$ 459,500 $ 10,271
Feb 14, 3 PM $ 0.000461
+0.04%
$ 461,000 $ 10,275
Feb 14, 2 PM $ 0.000461
-0.15%
$ 460,800 $ 10,384
Feb 14, 1 PM $ 0.000461
+0.22%
$ 461,300 $ 10,354
Feb 14, 12 PM $ 0.00046
+0.02%
$ 460,500 $ 10,469