Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INVITE Historical Data

INVITE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 9 PM $0.000125
+7.14%
$62,300 $7,382
Aug 6, 8 PM $0.000116
+4.12%
$58,150 $4,807
Aug 6, 7 PM $0.000112
+0.54%
$55,850 $4,643
Aug 6, 6 PM $0.000111
+4.81%
$55,550 $4,690
Aug 6, 5 PM $0.000106
-16.07%
$53,000 $4,419
Aug 6, 4 PM $0.000126
+23.70%
$63,150 $4,289
Aug 6, 3 PM $0.000102
-4.31%
$51,050 $3,775
Aug 6, 2 PM $0.000107
-6.65%
$53,350 $3,799
Aug 6, 1 PM $0.000114
+0.00%
$57,150 $3,767
Aug 6, 12 PM $0.000114
+13.06%
$57,150 $3,770
Aug 6, 11 AM $0.000101
-14.10%
$50,550 $3,719
Aug 6, 10 AM $0.000107
-11.80%
$53,450 $3,321
Aug 6, 9 AM $0.000128
-8.10%
$64,100 $2,265
Aug 6, 8 AM $0.00014
-7.92%
$69,750 $1,998
Aug 6, 7 AM $0.000151
+0.00%
$75,750 $1,846
Aug 6, 6 AM $0.000151
-0.39%
$75,750 $1,927
Aug 6, 5 AM $0.000152
-0.26%
$76,050 $2,004
Aug 6, 4 AM $0.000152
-0.33%
$76,250 $2,056
Aug 6, 3 AM $0.000153
+0.00%
$76,500 $2,127
Aug 6, 2 AM $0.000153
+0.20%
$76,500 $2,203
Aug 6, 1 AM $0.000153
-1.04%
$76,350 $2,113
Aug 6, 12 AM $0.000154
+0.46%
$77,150 $2,023
Aug 5, 11 PM $0.000154
+2.54%
$76,800 $1,909
Aug 5, 10 PM $0.00015
+3.17%
$74,900 $1,967
Aug 5, 9 PM $0.000145
+0.00%
$72,600 $1,957
Aug 5, 8 PM $0.000145
+1.11%
$72,600 $1,961
Aug 5, 7 PM $0.000144
-2.05%
$71,800 $1,908
Aug 5, 6 PM $0.000147
-4.31%
$73,300 $1,874
Aug 5, 5 PM $0.000153
+0.00%
$76,600 $1,899
Aug 5, 4 PM $0.000153
-0.39%
$76,600 $1,982
Aug 5, 3 PM $0.000154
+6.73%
$76,900 $2,052
Aug 5, 2 PM $0.000144
-0.89%
$72,050 $2,015
Aug 5, 1 PM $0.000145
-3.13%
$72,700 $2,036
Aug 5, 12 PM $0.00015
+3.66%
$75,050 $2,043
Aug 5, 11 AM $0.000148
+2.43%
$73,750 $1,870
Aug 5, 10 AM $0.000144
+0.49%
$72,000 $1,397
Aug 5, 9 AM $0.000143
-2.98%
$71,650 $1,311
Aug 5, 8 AM $0.000148
+0.00%
$73,850 $1,308
Aug 5, 7 AM $0.000148
+0.00%
$73,850 $1,351
Aug 5, 6 AM $0.000148
+3.87%
$73,850 $1,326
Aug 5, 5 AM $0.000142
+0.00%
$71,100 $1,325
Aug 5, 4 AM $0.000142
-5.51%
$71,100 $1,276
Aug 5, 3 AM $0.00015
-1.57%
$75,250 $1,248
Aug 5, 2 AM $0.000152
+3.67%
$76,200 $1,231
Aug 5, 1 AM $0.000147
-5.65%
$73,500 $1,193
Aug 5, 12 AM $0.000156
+8.19%
$77,900 $1,178
Aug 4, 11 PM $0.000144
-2.70%
$72,000 $1,168
Aug 4, 10 PM $0.000148
+0.00%
$74,000 $1,110
Aug 4, 9 PM $0.000148
-1.79%
$74,000 $1,110
Aug 4, 8 PM $0.000151
+4.80%
$75,350 $1,098