INVITE Historical Data

INVITE Page 27
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.000466
+0.00%
$ 465,600 $ 10,859
12:36 AM $ 0.000466
-0.15%
$ 465,600 $ 10,841
12:35 AM $ 0.000466
+0.11%
$ 465,600 $ 10,841
12:34 AM $ 0.000466
+0.00%
$ 465,900 $ 10,864
12:33 AM $ 0.000464
+0.00%
$ 465,900 $ 10,830
12:32 AM $ 0.000464
+0.00%
$ 465,900 $ 10,833
12:31 AM $ 0.000464
-0.26%
$ 465,900 $ 10,833
12:30 AM $ 0.000466
+0.00%
$ 465,900 $ 10,857
12:29 AM $ 0.000466
+0.39%
$ 465,600 $ 10,857
12:28 AM $ 0.000464
+0.00%
$ 465,600 $ 10,854
12:27 AM $ 0.000464
-0.32%
$ 465,600 $ 10,859
12:26 AM $ 0.000465
+0.06%
$ 465,600 $ 10,859
12:25 AM $ 0.000465
+0.00%
$ 465,600 $ 10,856
12:24 AM $ 0.000465
+0.00%
$ 465,000 $ 10,866
12:23 AM $ 0.000465
+0.00%
$ 465,000 $ 10,866
12:22 AM $ 0.000465
+0.00%
$ 465,000 $ 10,866
12:21 AM $ 0.000465
+0.00%
$ 465,000 $ 10,859
12:20 AM $ 0.000465
+0.00%
$ 465,000 $ 10,859
12:19 AM $ 0.000465
-0.02%
$ 465,100 $ 10,840
12:18 AM $ 0.000464
+0.00%
$ 465,100 $ 10,840
12:17 AM $ 0.000464
-0.26%
$ 465,100 $ 10,804
12:16 AM $ 0.000465
-0.24%
$ 465,100 $ 10,804
12:15 AM $ 0.000466
+0.00%
$ 465,100 $ 10,830
12:14 AM $ 0.000466
+0.00%
$ 466,100 $ 10,839
12:13 AM $ 0.000466
+0.22%
$ 466,100 $ 10,842
12:12 AM $ 0.000465
+0.00%
$ 466,100 $ 10,823
12:11 AM $ 0.000465
+0.00%
$ 466,100 $ 10,823
12:10 AM $ 0.000465
+0.00%
$ 466,100 $ 10,820
12:09 AM $ 0.000465
+0.00%
$ 465,100 $ 10,835
12:08 AM $ 0.000465
+0.00%
$ 465,100 $ 10,839
12:07 AM $ 0.000465
+0.00%
$ 465,100 $ 10,839
12:06 AM $ 0.000465
+0.00%
$ 465,100 $ 10,816
12:05 AM $ 0.000465
+0.00%
$ 465,100 $ 10,816
12:04 AM $ 0.000465
+0.00%
$ 465,100 $ 10,816
12:03 AM $ 0.000465
-0.11%
$ 465,100 $ 10,808
12:02 AM $ 0.000466
+0.11%
$ 465,100 $ 10,808
12:01 AM $ 0.000465
+0.00%
$ 465,100 $ 10,838
12:00 AM $ 0.000465
+0.00%
$ 465,100 $ 10,838
11:59 PM $ 0.000465
-0.15%
$ 465,100 $ 10,842
11:58 PM $ 0.000466
+0.00%
$ 465,100 $ 10,832
11:57 PM $ 0.000466
-0.06%
$ 465,100 $ 10,829
11:56 PM $ 0.000466
+0.11%
$ 465,100 $ 10,829
11:55 PM $ 0.000466
+0.00%
$ 465,100 $ 10,792
11:54 PM $ 0.000466
+0.00%
$ 465,600 $ 10,822
11:53 PM $ 0.000466
-0.11%
$ 465,600 $ 10,857
11:52 PM $ 0.000466
+0.04%
$ 465,600 $ 10,844
11:51 PM $ 0.000466
+0.00%
$ 465,600 $ 10,844
11:50 PM $ 0.000466
+0.00%
$ 465,600 $ 10,847
11:49 PM $ 0.000466
+0.17%
$ 465,900 $ 10,847
11:48 PM $ 0.000465
+0.00%
$ 465,900 $ 10,854