Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INVITE Historical Data

INVITE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 7 PM $0.000144
-0.83%
$71,900 $1,070
Aug 4, 6 PM $0.000145
+3.42%
$72,500 $1,066
Aug 4, 5 PM $0.00014
-8.49%
$70,100 $1,302
Aug 4, 4 PM $0.000153
+6.39%
$76,600 $1,232
Aug 4, 3 PM $0.000144
-0.69%
$72,000 $1,162
Aug 4, 2 PM $0.000145
+2.62%
$72,500 $1,170
Aug 4, 1 PM $0.000141
-3.75%
$70,650 $1,168
Aug 4, 12 PM $0.000147
+2.66%
$73,400 $1,228
Aug 4, 11 AM $0.000143
+1.42%
$71,500 $1,266
Aug 4, 10 AM $0.000141
-5.43%
$70,500 $1,290
Aug 4, 9 AM $0.000149
+3.33%
$74,550 $1,300
Aug 4, 8 AM $0.000144
-5.07%
$72,150 $1,314
Aug 4, 7 AM $0.000152
+1.06%
$76,000 $1,253
Aug 4, 6 AM $0.00015
+0.94%
$75,200 $1,212
Aug 4, 5 AM $0.000149
+1.64%
$74,500 $1,264
Aug 4, 4 AM $0.000147
+0.00%
$73,300 $1,408
Aug 4, 3 AM $0.000147
-0.41%
$73,300 $1,392
Aug 4, 2 AM $0.000147
+0.48%
$73,600 $1,400
Aug 4, 1 AM $0.000147
-1.41%
$73,250 $1,434
Aug 4, 12 AM $0.000149
+2.62%
$74,300 $1,492
Aug 3, 11 PM $0.000145
-3.79%
$72,400 $1,487
Aug 3, 10 PM $0.00015
+0.00%
$75,250 $1,519
Aug 3, 9 PM $0.00015
+0.00%
$75,250 $1,589
Aug 3, 8 PM $0.00015
+0.00%
$75,250 $1,608
Aug 3, 7 PM $0.00015
+0.00%
$75,250 $1,620
Aug 3, 6 PM $0.00015
+4.81%
$75,250 $1,640
Aug 3, 5 PM $0.000144
+3.16%
$71,800 $1,400
Aug 3, 4 PM $0.000139
-7.51%
$69,600 $1,413
Aug 3, 3 PM $0.00015
+0.00%
$75,250 $1,406
Aug 3, 2 PM $0.00015
+0.00%
$75,250 $1,423
Aug 3, 1 PM $0.00015
+1.48%
$75,250 $1,395
Aug 3, 12 PM $0.000148
+4.29%
$74,150 $1,330
Aug 3, 11 AM $0.000142
-2.40%
$71,100 $1,343
Aug 3, 10 AM $0.000146
+2.53%
$72,850 $1,367
Aug 3, 9 AM $0.000142
-1.52%
$71,050 $1,407
Aug 3, 8 AM $0.000144
-0.21%
$72,150 $1,381
Aug 3, 7 AM $0.000145
+2.48%
$72,300 $1,373
Aug 3, 6 AM $0.000141
+11.37%
$70,550 $1,369
Aug 3, 5 AM $0.000127
-7.04%
$63,350 $1,282
Aug 3, 4 AM $0.000136
-1.80%
$68,150 $1,145
Aug 3, 3 AM $0.000139
-6.22%
$69,400 $1,153
Aug 3, 2 AM $0.00015
+0.00%
$75,150 $1,106
Aug 3, 1 AM $0.00015
+8.91%
$75,150 $1,050
Aug 3, 12 AM $0.000138
-0.29%
$69,000 $983
Aug 2, 11 PM $0.000138
-0.57%
$69,200 $964
Aug 2, 10 PM $0.000139
-2.66%
$69,600 $933
Aug 2, 9 PM $0.000143
-6.23%
$71,500 $863
Aug 2, 8 PM $0.000152
+0.00%
$76,250 $852
Aug 2, 7 PM $0.000152
+0.00%
$76,250 $840
Aug 2, 6 PM $0.000152
+0.00%
$76,250 $782