Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INVITE Historical Data

INVITE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 5 PM $0.000152
+10.51%
$76,250 $732
Aug 2, 4 PM $0.000138
+1.17%
$69,000 $673
Aug 2, 3 PM $0.000136
-4.01%
$68,200 $715
Aug 2, 2 PM $0.000142
-1.11%
$71,050 $768
Aug 2, 1 PM $0.000144
+0.00%
$71,850 $1,038
Aug 2, 12 PM $0.000144
-2.44%
$72,000 $1,134
Aug 2, 11 AM $0.000148
+0.00%
$73,800 $1,449
Aug 2, 10 AM $0.000148
+6.11%
$73,800 $1,515
Aug 2, 9 AM $0.000139
+0.00%
$69,550 $1,551
Aug 2, 8 AM $0.000139
-1.63%
$69,550 $1,678
Aug 2, 7 AM $0.000141
+1.00%
$70,700 $1,720
Aug 2, 6 AM $0.00014
+1.60%
$70,000 $1,780
Aug 2, 5 AM $0.000141
+0.43%
$70,300 $1,719
Aug 2, 4 AM $0.00014
+2.64%
$70,000 $1,722
Aug 2, 3 AM $0.000136
+0.89%
$68,200 $1,698
Aug 2, 2 AM $0.000135
+0.00%
$67,600 $1,682
Aug 2, 1 AM $0.000135
+0.00%
$67,600 $1,750
Aug 2, 12 AM $0.000135
+2.74%
$67,600 $3,823
Aug 1, 11 PM $0.000132
-7.13%
$65,800 $6,229
Aug 1, 10 PM $0.000142
+0.00%
$70,850 $6,198
Aug 1, 9 PM $0.000142
+1.58%
$70,850 $6,198
Aug 1, 8 PM $0.00014
+0.00%
$69,750 $6,192
Aug 1, 7 PM $0.00014
-1.55%
$69,750 $6,261
Aug 1, 6 PM $0.000142
+0.50%
$70,850 $6,300
Aug 1, 5 PM $0.000141
+0.50%
$70,500 $6,415
Aug 1, 4 PM $0.00014
+7.92%
$70,150 $6,494
Aug 1, 3 PM $0.000136
+6.56%
$68,200 $6,435
Aug 1, 2 PM $0.000128
+10.25%
$64,000 $6,310
Aug 1, 1 PM $0.000116
+13.05%
$58,050 $6,172
Aug 1, 12 PM $0.000103
-18.56%
$51,350 $6,061
Aug 1, 11 AM $0.000126
+10.03%
$63,050 $5,728
Aug 1, 10 AM $0.000115
-4.82%
$57,300 $5,619
Aug 1, 9 AM $0.00012
-6.81%
$60,200 $5,504
Aug 1, 8 AM $0.000129
+1.81%
$64,600 $5,397
Aug 1, 7 AM $0.000127
+1.12%
$63,450 $5,340
Aug 1, 6 AM $0.000125
+0.00%
$62,750 $5,274
Aug 1, 5 AM $0.000125
-3.09%
$62,750 $5,274
Aug 1, 4 AM $0.00013
+6.15%
$64,750 $5,276
Aug 1, 3 AM $0.000122
+0.00%
$61,000 $5,254
Aug 1, 2 AM $0.000122
+2.61%
$61,000 $5,254
Aug 1, 1 AM $0.000128
-20.93%
$64,050 $5,185
Aug 1, 12 AM $0.000158
+10.79%
$79,050 $3,088
Jul 31, 11 PM $0.000143
-0.28%
$71,350 $681
Jul 31, 10 PM $0.000143
+0.00%
$71,550 $679
Jul 31, 9 PM $0.000143
+3.92%
$71,550 $679
Jul 31, 8 PM $0.000138
-9.65%
$68,850 $677
Jul 31, 7 PM $0.000152
-0.65%
$76,200 $607
Jul 31, 6 PM $0.000153
+12.38%
$76,700 $567
Jul 31, 5 PM $0.000137
+0.89%
$68,250 $439
Jul 31, 4 PM $0.000143
+0.00%
$71,300 $335