INVITE Historical Data

INVITE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.00188
+0.37%
$ 1.88 million $ 14,562
Dec 29, 2025 $ 0.00188
-0.21%
$ 1.88 million $ 19,175
Dec 28, 2025 $ 0.00188
-17.20%
$ 1.88 million $ 36,416
Dec 27, 2025 $ 0.00229
-21.18%
$ 2.27 million $ 56,679
Dec 26, 2025 $ 0.00297
+11.32%
$ 2.91 million $ 30,823
Dec 25, 2025 $ 0.00272
+36.83%
$ 2.67 million $ 27,211
Dec 24, 2025 $ 0.00212
+4.90%
$ 1.99 million $ 43,740
Dec 23, 2025 $ 0.00172
-2.33%
$ 1.72 million $ 66,093
Dec 22, 2025 $ 0.00179
+25.25%
$ 1.76 million $ 50,891
Dec 21, 2025 $ 0.00145
+50.16%
$ 1.43 million $ 52,242
Dec 20, 2025 $ 0.000967
-3.11%
$ 967,000 $ 42,195
Dec 19, 2025 $ 0.001
-0.79%
$ 998,000 $ 60,158
Dec 18, 2025 $ 0.00102
-6.87%
$ 1.01 million $ 57,055
Aug 14, 2025 $ 0.00172
+3.18%
$ -- $ 61,760
Aug 13, 2025 $ 0.00166
+3.23%
$ 1.66 million $ 77,671
Aug 12, 2025 $ 0.00161
+0.81%
$ 1.61 million $ 90,724
Aug 11, 2025 $ 0.0016
+2.70%
$ 1.6 million $ 87,575
Aug 10, 2025 $ 0.00155
+1.30%
$ 1.55 million $ 102,951
Aug 9, 2025 $ 0.00153
-1.67%
$ 1.54 million $ 126,317
Aug 8, 2025 $ 0.00156
-4.17%
$ 1.56 million $ 136,751
Aug 7, 2025 $ 0.00163
+0.43%
$ 1.63 million $ 182,225
Aug 6, 2025 $ 0.00162
-4.81%
$ 1.62 million $ 179,798
Aug 5, 2025 $ 0.00171
+1.67%
$ 1.71 million $ 194,612
Aug 4, 2025 $ 0.00168
+4.27%
$ 1.68 million $ 221,164
Aug 3, 2025 $ 0.00159
-4.59%
$ 1.61 million $ 177,927
Aug 2, 2025 $ 0.00165
-22.09%
$ 1.67 million $ 186,841
Aug 1, 2025 $ 0.00218
-27.31%
$ 2.12 million $ 181,595
Jul 31, 2025 $ 0.003
+0.37%
$ 3 million $ 151,089
Jul 30, 2025 $ 0.00298
-1.49%
$ 2.98 million $ 149,649
Jul 29, 2025 $ 0.00303
-0.72%
$ 3.03 million $ 156,222
Jul 28, 2025 $ 0.00305
+1.53%
$ 3.05 million $ 154,051
Jul 27, 2025 $ 0.003
+4.92%
$ 3 million $ 127,118
Jul 26, 2025 $ 0.00286
+0.42%
$ 2.86 million $ 150,900
Jul 25, 2025 $ 0.00285
+7.78%
$ 2.85 million $ 183,472
Jul 24, 2025 $ 0.00265
+0.53%
$ 2.65 million $ 190,126
Jul 23, 2025 $ 0.00263
-0.60%
$ 2.63 million $ 211,850
Jul 22, 2025 $ 0.00265
-2.89%
$ 2.65 million $ 165,798
Jul 21, 2025 $ 0.00273
+1.38%
$ 2.73 million $ 165,975
Jul 20, 2025 $ 0.00269
+2.44%
$ 2.69 million $ 171,227
Jul 19, 2025 $ 0.00263
-0.87%
$ 2.63 million $ 200,548
Jul 18, 2025 $ 0.00266
+3.88%
$ 2.66 million $ 169,130
Jul 17, 2025 $ 0.00256
+4.58%
$ 2.56 million $ 168,987
Jul 16, 2025 $ 0.00245
+3.68%
$ 2.45 million $ 165,366
Jul 15, 2025 $ 0.00236
-3.55%
$ 2.37 million $ 185,479
Jul 14, 2025 $ 0.00245
-5.96%
$ 2.45 million $ 143,840
Jul 13, 2025 $ 0.0026
-2.44%
$ 2.6 million $ 182,565
Jul 12, 2025 $ 0.00267
+0.72%
$ 2.67 million $ 176,604
Jul 11, 2025 $ 0.00265
-4.98%
$ 2.65 million $ 166,149
Jul 10, 2025 $ 0.00265
-7.73%
$ 2.65 million $ 172,631
Jul 9, 2025 $ 0.00287
+1.31%
$ 2.87 million $ 171,508