Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INVITE Historical Data

INVITE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2026 $0.000148
-0.27%
$73,900 $373
Jun 19, 2026 $0.000148
+0.00%
$74,100 $25
Jun 18, 2026 $0.000148
-0.40%
$74,100 $136
Jun 17, 2026 $0.000149
+0.40%
$74,400 $232
Jun 16, 2026 $0.000148
-0.47%
$74,100 $236
Jun 15, 2026 $0.000149
-7.11%
$74,450 $215
Jun 14, 2026 $0.00016
+0.44%
$80,150 $112
Jun 13, 2026 $0.00016
-4.09%
$79,800 $360
Jun 12, 2026 $0.000166
+0.00%
$83,200 $70
Jun 11, 2026 $0.000166
-0.42%
$83,200 $845
Jun 10, 2026 $0.000167
-12.24%
$83,550 $505
Jun 9, 2026 $0.00019
+0.00%
$95,200 $112
Jun 8, 2026 $0.00019
-0.21%
$95,200 $161
Jun 7, 2026 $0.000191
-4.36%
$95,400 $396
Jun 6, 2026 $0.000199
-4.09%
$99,750 $345
Jun 5, 2026 $0.000208
-1.09%
$104,000 $327
Jun 4, 2026 $0.00021
-1.04%
$105,150 $438
Jun 3, 2026 $0.000212
-0.09%
$106,250 $207
Jun 2, 2026 $0.000213
-0.19%
$106,350 $136
Jun 1, 2026 $0.000213
-11.02%
$106,550 $620
May 31, 2026 $0.000239
-20.54%
$119,750 $921
May 30, 2026 $0.000301
-9.05%
$150,700 $120
May 29, 2026 $0.000331
-0.30%
$165,700 $636
May 28, 2026 $0.000332
+2.15%
$166,200 $2,730
May 27, 2026 $0.000325
+8.98%
$162,700 $3,387
May 26, 2026 $0.000299
-8.69%
$149,300 $5,934
May 25, 2026 $0.000327
-33.90%
$163,500 $14,284
May 24, 2026 $0.000495
+90.93%
$247,350 $35,133
May 23, 2026 $0.000259
+16.00%
$129,550 $45,754
May 22, 2026 $0.000223
+0.04%
$111,550 $178
May 21, 2026 $0.000246
-20.95%
$122,850 $258
May 20, 2026 $0.000311
-0.19%
$155,400 $439
May 19, 2026 $0.000311
+0.00%
$155,700 $421
May 18, 2026 $0.000311
-0.10%
$155,700 $1,236
May 17, 2026 $0.000312
-33.43%
$155,850 $22,406
May 16, 2026 $0.000468
+0.36%
$234,100 $309
May 15, 2026 $0.000466
-14.93%
$233,250 $5,724
May 14, 2026 $0.000548
+5.44%
$274,200 $345,989
May 13, 2026 $0.00052
-0.40%
$260,050 $1
May 12, 2026 $0.000522
+4.99%
$261,100 $109
May 11, 2026 $0.000586
+7.67%
$293,250 $62
May 10, 2026 $0.000545
+8.46%
$272,350 $153
May 9, 2026 $0.000502
+0.46%
$251,100 $251
May 8, 2026 $0.0005
+6.82%
$249,950 $857
May 7, 2026 $0.000468
-0.51%
$234,000 $5
May 6, 2026 $0.00047
+0.90%
$235,200 $328
May 5, 2026 $0.000466
-0.41%
$233,100 $594
May 4, 2026 $0.000468
+1.01%
$234,200 $1,468
May 3, 2026 $0.000464
-0.60%
$231,850 $1,486
May 2, 2026 $0.000466
+0.56%
$233,250 $1,289