INVITE Historical Data

INVITE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.00014
-1.62%
$ 70,000 $ 431
Jul 29, 7 AM $ 0.000142
-2.00%
$ 71,150 $ 390
Jul 29, 6 AM $ 0.000145
-2.88%
$ 72,600 $ 427
Jul 29, 5 AM $ 0.00015
+0.00%
$ 74,750 $ 470
Jul 29, 4 AM $ 0.00015
+0.00%
$ 74,750 $ 586
Jul 29, 3 AM $ 0.00015
+0.20%
$ 74,750 $ 586
Jul 29, 2 AM $ 0.000149
+0.00%
$ 74,600 $ 632
Jul 29, 1 AM $ 0.000149
+4.12%
$ 74,600 $ 676
Jul 29, 12 AM $ 0.000143
+0.00%
$ 71,650 $ 755
Jul 28, 11 PM $ 0.000143
+0.56%
$ 71,650 $ 755
Jul 28, 10 PM $ 0.000142
+0.92%
$ 71,250 $ 754
Jul 28, 9 PM $ 0.000141
+0.57%
$ 70,600 $ 745
Jul 28, 8 PM $ 0.00014
+0.00%
$ 70,200 $ 755
Jul 28, 7 PM $ 0.00014
-0.50%
$ 70,200 $ 755
Jul 28, 6 PM $ 0.000141
-6.12%
$ 70,550 $ 727
Jul 28, 5 PM $ 0.00015
+3.30%
$ 75,150 $ 702
Jul 28, 4 PM $ 0.000146
+0.00%
$ 72,750 $ 705
Jul 28, 3 PM $ 0.000146
-2.87%
$ 72,750 $ 721
Jul 28, 2 PM $ 0.00015
+0.00%
$ 74,900 $ 777
Jul 28, 1 PM $ 0.00015
-0.86%
$ 74,900 $ 885
Jul 28, 12 PM $ 0.000151
+2.23%
$ 75,550 $ 907
Jul 28, 11 AM $ 0.000148
-5.07%
$ 73,900 $ 930
Jul 28, 10 AM $ 0.000156
+0.52%
$ 77,850 $ 912
Jul 28, 9 AM $ 0.000155
+0.00%
$ 77,450 $ 937
Jul 28, 8 AM $ 0.000155
+1.37%
$ 77,450 $ 1,265
Jul 28, 7 AM $ 0.000153
-4.92%
$ 76,400 $ 1,430
Jul 28, 6 AM $ 0.000161
-1.41%
$ 80,350 $ 2,028
Jul 28, 5 AM $ 0.000163
+8.16%
$ 81,500 $ 1,989
Jul 28, 4 AM $ 0.000151
+0.00%
$ 75,350 $ 1,936
Jul 28, 3 AM $ 0.000151
-4.74%
$ 75,350 $ 1,988
Jul 28, 2 AM $ 0.000158
-1.31%
$ 79,100 $ 2,192
Jul 28, 1 AM $ 0.00016
+4.77%
$ 80,150 $ 2,533
Jul 28, 12 AM $ 0.000153
+0.00%
$ 76,500 $ 2,416
Jul 27, 11 PM $ 0.000153
+0.00%
$ 76,500 $ 2,789
Jul 27, 10 PM $ 0.000153
+0.00%
$ 76,500 $ 2,792
Jul 27, 9 PM $ 0.000153
+0.86%
$ 76,500 $ 2,925
Jul 27, 8 PM $ 0.000152
+0.00%
$ 75,850 $ 2,913
Jul 27, 7 PM $ 0.000152
+0.00%
$ 75,850 $ 2,923
Jul 27, 6 PM $ 0.000152
+0.00%
$ 75,850 $ 3,001
Jul 27, 5 PM $ 0.000152
-3.99%
$ 75,850 $ 3,012
Jul 27, 4 PM $ 0.000158
+0.00%
$ 79,000 $ 3,364
Jul 27, 3 PM $ 0.000158
+4.77%
$ 79,000 $ 3,443
Jul 27, 2 PM $ 0.000151
-5.51%
$ 75,400 $ 3,945
Jul 27, 1 PM $ 0.00016
+1.59%
$ 79,800 $ 4,035
Jul 27, 12 PM $ 0.000157
-5.82%
$ 78,550 $ 4,023
Jul 27, 11 AM $ 0.000167
-4.63%
$ 83,400 $ 4,012
Jul 27, 10 AM $ 0.000175
-2.89%
$ 87,400 $ 4,301
Jul 27, 9 AM $ 0.00018
+5.51%
$ 90,000 $ 4,382
Jul 27, 8 AM $ 0.000171
-2.46%
$ 85,300 $ 4,370
Jul 27, 7 AM $ 0.000175
-0.51%
$ 87,450 $ 4,521