Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INVITE Historical Data

INVITE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2 AM $0.000064
+16.36%
$32,000 $8,262
Sep 24, 1 AM $0.00006
+12.99%
$30,000 $6,873
Sep 24, 12 AM $0.0000568
-1.73%
$28,400 $4,248
Sep 23, 11 PM $0.0000578
-1.37%
$28,900 $3,153
Sep 23, 10 PM $0.0000586
+12.69%
$29,300 $2,371
Sep 23, 9 PM $0.000052
+0.00%
$26,000 $1,558
Sep 23, 8 PM $0.000052
-10.34%
$26,000 $1,557
Sep 23, 7 PM $0.000058
+18.37%
$29,000 $1,535
Sep 23, 6 PM $0.000049
-18.20%
$24,500 $1,394
Sep 23, 5 PM $0.0000599
+0.00%
$29,950 $1,289
Sep 23, 4 PM $0.0000599
+19.32%
$29,950 $1,742
Sep 23, 3 PM $0.0000502
-0.20%
$25,100 $1,739
Sep 23, 2 PM $0.0000503
-1.37%
$25,150 $1,736
Sep 23, 1 PM $0.000051
+4.08%
$25,500 $1,699
Sep 23, 12 PM $0.000049
+1.66%
$24,500 $1,677
Sep 23, 11 AM $0.0000482
+0.42%
$24,100 $1,676
Sep 23, 10 AM $0.000048
+2.56%
$24,000 $1,668
Sep 23, 9 AM $0.0000468
-34.36%
$23,400 $1,628
Sep 23, 8 AM $0.0000713
-34.77%
$35,650 $1,210
Sep 23, 7 AM $0.000109
-2.32%
$54,650 $970
Sep 23, 6 AM $0.000112
-7.60%
$55,950 $852
Sep 23, 5 AM $0.000121
+0.00%
$60,550 $530
Sep 23, 4 AM $0.000121
+0.00%
$60,550 $530
Sep 23, 3 AM $0.000121
+0.00%
$60,550 $530
Sep 23, 2 AM $0.000121
+0.00%
$60,550 $530
Sep 23, 1 AM $0.000121
+0.00%
$60,550 $530
Sep 23, 12 AM $0.000121
+0.00%
$60,550 $530
Sep 22, 11 PM $0.000121
+0.00%
$60,550 $530
Sep 22, 10 PM $0.000121
+0.00%
$60,550 $530
Sep 22, 9 PM $0.000121
+0.00%
$60,550 $530
Sep 22, 8 PM $0.000121
+0.00%
$60,550 $530
Sep 22, 7 PM $0.000121
+0.00%
$60,550 $530
Sep 22, 6 PM $0.000121
+0.00%
$60,550 $530
Sep 22, 5 PM $0.000121
+1.59%
$60,550 $486
Sep 22, 4 PM $0.000119
+0.00%
$59,600 $22
Sep 22, 3 PM $0.000119
+0.00%
$59,600 $22
Sep 22, 2 PM $0.000119
+0.00%
$59,600 $22
Sep 22, 1 PM $0.000119
+0.00%
$59,600 $22
Sep 22, 12 PM $0.000119
+0.00%
$59,600 $22
Sep 22, 11 AM $0.000119
+0.00%
$59,600 $22
Sep 22, 10 AM $0.000119
+0.00%
$59,600 $22
Sep 22, 9 AM $0.000119
+0.00%
$59,600 $22
Sep 22, 8 AM $0.000119
+0.00%
$59,600 $66
Sep 22, 7 AM $0.000119
+0.00%
$59,600 $92
Sep 22, 6 AM $0.000119
-0.50%
$59,600 $92
Sep 22, 5 AM $0.00012
+0.00%
$59,900 $70
Sep 22, 4 AM $0.00012
+0.00%
$59,900 $70
Sep 22, 3 AM $0.00012
+0.00%
$59,900 $70
Sep 22, 2 AM $0.00012
+0.00%
$59,900 $70
Sep 22, 1 AM $0.00012
+0.00%
$59,900 $70