INVITE Historical Data

INVITE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.000464
+0.17%
$ 464,400 $ 10,595
Apr 5, 8 PM $ 0.000463
-0.32%
$ 463,000 $ 10,649
Apr 5, 7 PM $ 0.000464
-0.02%
$ 464,500 $ 10,614
Apr 5, 6 PM $ 0.000465
+0.24%
$ 464,600 $ 10,624
Apr 5, 5 PM $ 0.000463
-0.04%
$ 463,500 $ 10,568
Apr 5, 4 PM $ 0.000464
+0.02%
$ 463,700 $ 10,559
Apr 5, 3 PM $ 0.000464
-0.09%
$ 463,600 $ 10,652
Apr 5, 2 PM $ 0.000464
+0.17%
$ 464,000 $ 10,690
Apr 5, 1 PM $ 0.000463
-0.02%
$ 463,200 $ 10,648
Apr 5, 12 PM $ 0.000463
-0.17%
$ 463,300 $ 10,615
Apr 5, 11 AM $ 0.000464
+0.28%
$ 464,100 $ 10,633
Apr 5, 10 AM $ 0.000463
-0.02%
$ 462,800 $ 10,635
Apr 5, 9 AM $ 0.000464
-0.13%
$ 463,600 $ 10,505
Apr 5, 8 AM $ 0.000464
+0.00%
$ 464,200 $ 10,558
Apr 5, 7 AM $ 0.000464
+0.15%
$ 464,200 $ 10,661
Apr 5, 6 AM $ 0.000463
+0.00%
$ 463,500 $ 10,592
Apr 5, 5 AM $ 0.000463
+0.00%
$ 463,400 $ 10,611
Apr 5, 4 AM $ 0.000463
-0.22%
$ 463,400 $ 10,597
Apr 5, 3 AM $ 0.000464
+0.04%
$ 464,400 $ 10,565
Apr 5, 2 AM $ 0.000463
+0.02%
$ 463,300 $ 10,539
Apr 5, 1 AM $ 0.000463
-0.11%
$ 463,200 $ 10,545
Apr 5, 12 AM $ 0.000463
-0.22%
$ 463,300 $ 10,651
Apr 4, 11 PM $ 0.000464
+0.35%
$ 464,400 $ 10,574
Apr 4, 10 PM $ 0.000463
-0.15%
$ 462,800 $ 10,563
Apr 4, 9 PM $ 0.000463
-0.24%
$ 462,700 $ 10,615
Apr 4, 8 PM $ 0.000464
+0.19%
$ 463,800 $ 10,593
Apr 4, 7 PM $ 0.000463
-0.09%
$ 462,900 $ 10,556
Apr 4, 6 PM $ 0.000464
+0.19%
$ 463,900 $ 10,558
Apr 4, 5 PM $ 0.000463
-0.15%
$ 463,000 $ 10,674
Apr 4, 4 PM $ 0.000464
-0.19%
$ 463,700 $ 10,702
Apr 4, 3 PM $ 0.000465
+0.13%
$ 464,600 $ 10,718
Apr 4, 2 PM $ 0.000464
-0.11%
$ 464,000 $ 10,731
Apr 4, 1 PM $ 0.000464
-0.02%
$ 464,400 $ 10,789
Apr 4, 12 PM $ 0.000464
+0.39%
$ 464,500 $ 10,753
Apr 4, 11 AM $ 0.000463
-0.13%
$ 462,700 $ 10,783
Apr 4, 10 AM $ 0.000464
+0.32%
$ 464,300 $ 10,712
Apr 4, 9 AM $ 0.000463
-0.39%
$ 462,800 $ 10,821
Apr 4, 8 AM $ 0.000465
+0.02%
$ 464,600 $ 10,790
Apr 4, 7 AM $ 0.000464
+0.17%
$ 464,500 $ 10,785
Apr 4, 6 AM $ 0.000464
-0.19%
$ 463,700 $ 10,819
Apr 4, 5 AM $ 0.000465
+0.39%
$ 464,600 $ 10,737
Apr 4, 4 AM $ 0.000463
-0.24%
$ 462,800 $ 10,763
Apr 4, 3 AM $ 0.000464
+0.00%
$ 463,900 $ 10,766
Apr 4, 2 AM $ 0.000464
+0.24%
$ 463,900 $ 10,796
Apr 4, 1 AM $ 0.000463
-0.11%
$ 462,800 $ 10,728
Apr 4, 12 AM $ 0.000463
+0.04%
$ 463,300 $ 10,760
Apr 3, 11 PM $ 0.000463
-0.09%
$ 463,100 $ 10,806
Apr 3, 10 PM $ 0.000463
-0.22%
$ 463,500 $ 10,846
Apr 3, 9 PM $ 0.000464
+0.00%
$ 464,500 $ 10,816
Apr 3, 8 PM $ 0.000464
+0.19%
$ 464,500 $ 10,826