INVITE Historical Data

INVITE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.00019
+0.00%
$ 95,200 $ 161
Jun 9, 3 AM $ 0.00019
+0.00%
$ 95,200 $ 131
Jun 9, 2 AM $ 0.00019
+0.00%
$ 95,200 $ 122
Jun 9, 1 AM $ 0.00019
+0.00%
$ 95,200 $ 122
Jun 9, 12 AM $ 0.00019
+0.00%
$ 95,200 $ 160
Jun 8, 11 PM $ 0.00019
+0.00%
$ 95,200 $ 161
Jun 8, 10 PM $ 0.00019
+0.00%
$ 95,200 $ 160
Jun 8, 9 PM $ 0.00019
+0.00%
$ 95,200 $ 160
Jun 8, 8 PM $ 0.00019
+0.00%
$ 95,200 $ 160
Jun 8, 7 PM $ 0.00019
+0.00%
$ 95,200 $ 170
Jun 8, 6 PM $ 0.00019
+0.00%
$ 95,200 $ 187
Jun 8, 5 PM $ 0.00019
+0.00%
$ 95,200 $ 187
Jun 8, 4 PM $ 0.00019
+0.21%
$ 95,200 $ 185
Jun 8, 3 PM $ 0.00019
+0.00%
$ 95,000 $ 183
Jun 8, 2 PM $ 0.00019
-0.05%
$ 95,000 $ 183
Jun 8, 1 PM $ 0.00019
+0.00%
$ 95,050 $ 194
Jun 8, 12 PM $ 0.00019
+0.00%
$ 95,050 $ 192
Jun 8, 11 AM $ 0.00019
-0.05%
$ 95,050 $ 192
Jun 8, 10 AM $ 0.00019
+0.00%
$ 95,100 $ 182
Jun 8, 9 AM $ 0.00019
+0.05%
$ 95,100 $ 186
Jun 8, 8 AM $ 0.00019
+0.00%
$ 95,050 $ 106
Jun 8, 7 AM $ 0.00019
+0.00%
$ 95,050 $ 106
Jun 8, 6 AM $ 0.00019
-0.37%
$ 95,050 $ 106
Jun 8, 5 AM $ 0.000191
+0.00%
$ 95,400 $ 85
Jun 8, 4 AM $ 0.000191
+0.00%
$ 95,400 $ 85
Jun 8, 3 AM $ 0.000191
+0.00%
$ 95,400 $ 96
Jun 8, 2 AM $ 0.000191
+0.00%
$ 95,400 $ 96
Jun 8, 1 AM $ 0.000191
+0.00%
$ 95,400 $ 149
Jun 8, 12 AM $ 0.000191
+0.00%
$ 95,400 $ 397
Jun 7, 11 PM $ 0.000191
+0.00%
$ 95,400 $ 396
Jun 7, 10 PM $ 0.000191
+0.00%
$ 95,400 $ 400
Jun 7, 9 PM $ 0.000191
+0.00%
$ 95,400 $ 402
Jun 7, 8 PM $ 0.000191
+0.42%
$ 95,400 $ 402
Jun 7, 7 PM $ 0.00019
-0.99%
$ 95,000 $ 395
Jun 7, 6 PM $ 0.000192
+0.00%
$ 95,950 $ 519
Jun 7, 5 PM $ 0.000192
+0.00%
$ 95,950 $ 519
Jun 7, 4 PM $ 0.000192
+0.00%
$ 95,950 $ 519
Jun 7, 3 PM $ 0.000192
+0.00%
$ 95,950 $ 519
Jun 7, 2 PM $ 0.000192
+0.37%
$ 95,950 $ 519
Jun 7, 1 PM $ 0.000191
+0.00%
$ 95,600 $ 526
Jun 7, 12 PM $ 0.000191
+0.00%
$ 95,600 $ 526
Jun 7, 11 AM $ 0.000191
+0.00%
$ 95,600 $ 526
Jun 7, 10 AM $ 0.000191
-0.31%
$ 95,600 $ 526
Jun 7, 9 AM $ 0.000192
+0.00%
$ 95,900 $ 522
Jun 7, 8 AM $ 0.000192
+0.00%
$ 95,900 $ 522
Jun 7, 7 AM $ 0.000192
+0.00%
$ 95,900 $ 690
Jun 7, 6 AM $ 0.000192
-0.10%
$ 95,900 $ 690
Jun 7, 5 AM $ 0.000192
+0.00%
$ 96,000 $ 689
Jun 7, 4 AM $ 0.000192
-2.98%
$ 96,000 $ 690
Jun 7, 3 AM $ 0.000198
+0.00%
$ 98,950 $ 680