INVITE Historical Data

INVITE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.000467
-0.06%
$ 466,900 $ 10,066
Feb 10, 10 AM $ 0.000467
+0.04%
$ 467,900 $ 9,992
Feb 10, 9 AM $ 0.000467
-0.19%
$ 466,700 $ 10,055
Feb 10, 8 AM $ 0.000468
+0.30%
$ 468,000 $ 10,085
Feb 10, 7 AM $ 0.000467
-0.09%
$ 466,900 $ 10,127
Feb 10, 6 AM $ 0.000467
-0.24%
$ 466,600 $ 10,122
Feb 10, 5 AM $ 0.000468
+0.00%
$ 467,700 $ 10,065
Feb 10, 4 AM $ 0.000468
+0.13%
$ 467,700 $ 10,048
Feb 10, 3 AM $ 0.000467
+0.13%
$ 467,100 $ 10,072
Feb 10, 2 AM $ 0.000466
+0.00%
$ 466,500 $ 10,162
Feb 10, 1 AM $ 0.000466
-0.17%
$ 466,500 $ 10,205
Feb 10, 12 AM $ 0.000466
-0.15%
$ 466,500 $ 10,294
Feb 9, 11 PM $ 0.000467
+0.02%
$ 467,200 $ 10,302
Feb 9, 10 PM $ 0.000467
+0.09%
$ 467,100 $ 10,227
Feb 9, 9 PM $ 0.000467
-0.11%
$ 467,100 $ 10,292
Feb 9, 8 PM $ 0.000468
+0.24%
$ 467,600 $ 10,205
Feb 9, 7 PM $ 0.000466
-0.06%
$ 467,700 $ 10,093
Feb 9, 6 PM $ 0.000467
+0.04%
$ 466,800 $ 10,099
Feb 9, 5 PM $ 0.000467
-0.11%
$ 466,600 $ 10,074
Feb 9, 4 PM $ 0.000467
-0.06%
$ 468,000 $ 10,053
Feb 9, 3 PM $ 0.000467
+0.00%
$ 467,400 $ 10,149
Feb 9, 2 PM $ 0.000467
-0.06%
$ 467,400 $ 10,124
Feb 9, 1 PM $ 0.000468
+0.26%
$ 467,700 $ 10,048
Feb 9, 12 PM $ 0.000466
-0.11%
$ 466,500 $ 10,038
Feb 9, 11 AM $ 0.000467
+0.11%
$ 467,000 $ 10,144
Feb 9, 10 AM $ 0.000466
+0.00%
$ 466,500 $ 10,122
Feb 9, 9 AM $ 0.000466
+0.00%
$ 466,500 $ 10,123
Feb 9, 8 AM $ 0.000466
-0.30%
$ 466,500 $ 10,224
Feb 9, 7 AM $ 0.000468
+0.06%
$ 467,900 $ 10,228
Feb 9, 6 AM $ 0.000468
+0.19%
$ 467,600 $ 10,216
Feb 9, 5 AM $ 0.000467
-0.13%
$ 466,700 $ 10,189
Feb 9, 4 AM $ 0.000467
-0.11%
$ 467,300 $ 10,215
Feb 9, 3 AM $ 0.000468
+0.11%
$ 467,800 $ 10,121
Feb 9, 2 AM $ 0.000467
+0.00%
$ 466,800 $ 10,057
Feb 9, 1 AM $ 0.000467
-0.17%
$ 466,800 $ 10,021
Feb 9, 12 AM $ 0.000468
+0.19%
$ 467,600 $ 9,934
Feb 8, 11 PM $ 0.000467
-0.13%
$ 466,700 $ 9,852
Feb 8, 10 PM $ 0.000467
+0.13%
$ 467,600 $ 9,878
Feb 8, 9 PM $ 0.000467
-0.02%
$ 466,700 $ 9,866
Feb 8, 8 PM $ 0.000467
+0.00%
$ 466,800 $ 10,409
Feb 8, 7 PM $ 0.000467
-0.06%
$ 467,500 $ 10,947
Feb 8, 6 PM $ 0.000468
-0.02%
$ 467,800 $ 11,615
Feb 8, 5 PM $ 0.000468
+0.30%
$ 467,900 $ 12,159
Feb 8, 4 PM $ 0.000466
-0.06%
$ 466,500 $ 12,735
Feb 8, 3 PM $ 0.000467
-0.04%
$ 466,800 $ 13,128
Feb 8, 2 PM $ 0.000466
-0.17%
$ 466,400 $ 13,629
Feb 8, 1 PM $ 0.000467
+0.15%
$ 467,200 $ 14,070
Feb 8, 12 PM $ 0.000466
-0.11%
$ 466,500 $ 14,621
Feb 8, 11 AM $ 0.000467
-0.28%
$ 467,000 $ 14,910
Feb 8, 10 AM $ 0.000468
-0.19%
$ 468,300 $ 15,459