Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INVITE Historical Data

INVITE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 3 PM $0.000143
+0.00%
$71,300 $304
Jul 31, 2 PM $0.000143
+10.37%
$71,300 $485
Jul 31, 1 PM $0.000129
-0.31%
$64,600 $366
Jul 31, 12 PM $0.00013
-0.31%
$64,800 $398
Jul 31, 11 AM $0.000129
+9.26%
$64,300 $411
Jul 31, 10 AM $0.000118
-3.37%
$58,850 $638
Jul 31, 9 AM $0.000122
-10.51%
$60,900 $784
Jul 31, 8 AM $0.000136
-2.79%
$68,050 $799
Jul 31, 7 AM $0.00014
-6.29%
$70,000 $900
Jul 31, 6 AM $0.000149
+0.00%
$74,700 $941
Jul 31, 5 AM $0.000149
+0.74%
$74,700 $951
Jul 31, 4 AM $0.000148
-1.72%
$74,150 $948
Jul 31, 3 AM $0.000151
+0.00%
$75,450 $972
Jul 31, 2 AM $0.000151
+0.00%
$75,450 $1,035
Jul 31, 1 AM $0.000151
+0.00%
$75,450 $1,090
Jul 31, 12 AM $0.000151
+0.00%
$75,450 $1,876
Jul 30, 11 PM $0.000151
+0.00%
$75,450 $1,876
Jul 30, 10 PM $0.000151
+0.00%
$75,450 $1,876
Jul 30, 9 PM $0.000151
+0.00%
$75,450 $1,895
Jul 30, 8 PM $0.000151
+0.00%
$75,450 $1,903
Jul 30, 7 PM $0.000151
+0.00%
$75,450 $2,100
Jul 30, 6 PM $0.000151
+0.00%
$75,450 $2,198
Jul 30, 5 PM $0.000151
+0.00%
$75,450 $2,285
Jul 30, 4 PM $0.000151
+0.00%
$75,450 $2,329
Jul 30, 3 PM $0.000151
+1.14%
$75,450 $2,777
Jul 30, 2 PM $0.000149
-5.57%
$74,600 $2,671
Jul 30, 1 PM $0.000158
-2.71%
$79,000 $2,768
Jul 30, 12 PM $0.000162
+1.50%
$81,200 $2,829
Jul 30, 11 AM $0.00016
-5.88%
$80,000 $2,810
Jul 30, 10 AM $0.000172
+8.58%
$86,100 $2,622
Jul 30, 9 AM $0.000159
-6.21%
$79,300 $2,536
Jul 30, 8 AM $0.000169
+7.71%
$84,550 $2,550
Jul 30, 7 AM $0.000157
+0.13%
$78,500 $2,486
Jul 30, 6 AM $0.000157
-0.13%
$78,400 $2,457
Jul 30, 5 AM $0.000157
-4.79%
$78,500 $2,451
Jul 30, 4 AM $0.000165
+2.30%
$82,450 $2,431
Jul 30, 3 AM $0.000161
+7.25%
$80,600 $2,399
Jul 30, 2 AM $0.00015
+0.94%
$75,150 $2,343
Jul 30, 1 AM $0.000149
-0.07%
$74,450 $2,303
Jul 30, 12 AM $0.000149
+0.00%
$74,500 $1,630
Jul 29, 11 PM $0.000149
+0.00%
$74,500 $1,630
Jul 29, 10 PM $0.000149
-1.78%
$74,500 $1,631
Jul 29, 9 PM $0.000152
+0.00%
$75,850 $1,621
Jul 29, 8 PM $0.000152
-11.18%
$75,850 $1,620
Jul 29, 7 PM $0.000171
+0.95%
$85,400 $1,423
Jul 29, 6 PM $0.000169
+10.16%
$84,600 $1,353
Jul 29, 5 PM $0.000154
+1.19%
$76,800 $1,295
Jul 29, 4 PM $0.000152
+1.27%
$75,900 $1,245
Jul 29, 3 PM $0.00015
+0.67%
$74,950 $798
Jul 29, 2 PM $0.000149
+6.13%
$74,450 $749