INVITE Historical Data

INVITE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.000468
-0.19%
$ 468,300 $ 15,459
Feb 8, 9 AM $ 0.000469
-0.87%
$ 469,200 $ 15,920
Feb 8, 8 AM $ 0.000473
-0.02%
$ 473,300 $ 16,360
Feb 8, 7 AM $ 0.000473
+0.19%
$ 473,400 $ 16,799
Feb 8, 6 AM $ 0.000472
-0.02%
$ 472,500 $ 17,189
Feb 8, 5 AM $ 0.000473
+0.00%
$ 472,600 $ 17,645
Feb 8, 4 AM $ 0.000472
-0.11%
$ 472,200 $ 18,105
Feb 8, 3 AM $ 0.000473
-0.19%
$ 472,700 $ 18,696
Feb 8, 2 AM $ 0.000473
-0.15%
$ 472,700 $ 19,196
Feb 8, 1 AM $ 0.000474
+0.36%
$ 473,400 $ 19,730
Feb 8, 12 AM $ 0.000472
-0.23%
$ 472,100 $ 20,356
Feb 7, 11 PM $ 0.000473
+0.15%
$ 473,200 $ 20,795
Feb 7, 10 PM $ 0.000473
-0.02%
$ 473,200 $ 21,341
Feb 7, 9 PM $ 0.000473
+0.04%
$ 472,300 $ 21,548
Feb 7, 8 PM $ 0.000474
+0.23%
$ 473,800 $ 21,181
Feb 7, 7 PM $ 0.000473
+0.00%
$ 472,700 $ 20,788
Feb 7, 6 PM $ 0.000473
+0.00%
$ 472,700 $ 20,383
Feb 7, 5 PM $ 0.000473
-0.40%
$ 472,700 $ 20,010
Feb 7, 4 PM $ 0.000476
+0.02%
$ 476,100 $ 19,610
Feb 7, 3 PM $ 0.000475
-0.19%
$ 474,900 $ 19,315
Feb 7, 2 PM $ 0.000476
-0.04%
$ 474,800 $ 18,891
Feb 7, 1 PM $ 0.000476
-0.02%
$ 476,000 $ 18,547
Feb 7, 12 PM $ 0.000476
+0.02%
$ 476,100 $ 18,110
Feb 7, 11 AM $ 0.000476
+0.21%
$ 476,100 $ 17,878
Feb 7, 10 AM $ 0.000475
-0.23%
$ 475,000 $ 17,604
Feb 7, 9 AM $ 0.000476
+0.00%
$ 476,100 $ 17,194
Feb 7, 8 AM $ 0.000476
+0.00%
$ 476,100 $ 16,801
Feb 7, 7 AM $ 0.000476
+0.00%
$ 476,100 $ 16,546
Feb 7, 6 AM $ 0.000476
+0.23%
$ 476,100 $ 16,242
Feb 7, 5 AM $ 0.000475
+0.00%
$ 475,000 $ 15,978
Feb 7, 4 AM $ 0.000475
-0.23%
$ 475,000 $ 15,719
Feb 7, 3 AM $ 0.000475
-0.13%
$ 475,000 $ 15,370
Feb 7, 2 AM $ 0.000475
+0.00%
$ 475,000 $ 15,015
Feb 7, 1 AM $ 0.000476
+0.23%
$ 476,100 $ 14,688
Feb 7, 12 AM $ 0.000475
+0.00%
$ 475,000 $ 14,292
Feb 6, 11 PM $ 0.000475
-0.08%
$ 475,200 $ 13,946
Feb 6, 10 PM $ 0.000475
+0.02%
$ 475,200 $ 13,569
Feb 6, 9 PM $ 0.000475
+0.04%
$ 475,200 $ 13,486
Feb 6, 8 PM $ 0.000475
+0.02%
$ 475,200 $ 13,515
Feb 6, 7 PM $ 0.000475
+0.02%
$ 475,200 $ 13,544
Feb 6, 6 PM $ 0.000475
+0.04%
$ 475,200 $ 13,516
Feb 6, 5 PM $ 0.000475
-0.04%
$ 475,000 $ 13,541
Feb 6, 4 PM $ 0.000475
-0.02%
$ 475,100 $ 13,547
Feb 6, 3 PM $ 0.000475
+0.04%
$ 475,200 $ 13,474
Feb 6, 2 PM $ 0.000475
-0.02%
$ 475,000 $ 13,544
Feb 6, 1 PM $ 0.000475
-0.02%
$ 475,000 $ 13,687
Feb 6, 12 PM $ 0.000475
+0.02%
$ 475,200 $ 13,659
Feb 6, 11 AM $ 0.000475
+0.00%
$ 475,200 $ 13,721
Feb 6, 10 AM $ 0.000475
-0.02%
$ 475,000 $ 13,606
Feb 6, 9 AM $ 0.000475
+0.02%
$ 475,100 $ 13,687