Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INVITE Historical Data

INVITE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 1 PM $0.00014
-4.56%
$70,150 $636
Jul 29, 12 PM $0.000147
+0.00%
$73,500 $539
Jul 29, 11 AM $0.000147
+0.00%
$73,500 $517
Jul 29, 10 AM $0.000147
+6.44%
$73,500 $569
Jul 29, 9 AM $0.000138
-1.36%
$69,050 $494
Jul 29, 8 AM $0.00014
-1.62%
$70,000 $431
Jul 29, 7 AM $0.000142
-2.00%
$71,150 $390
Jul 29, 6 AM $0.000145
-2.88%
$72,600 $427
Jul 29, 5 AM $0.00015
+0.00%
$74,750 $470
Jul 29, 4 AM $0.00015
+0.00%
$74,750 $586
Jul 29, 3 AM $0.00015
+0.20%
$74,750 $586
Jul 29, 2 AM $0.000149
+0.00%
$74,600 $632
Jul 29, 1 AM $0.000149
+4.12%
$74,600 $676
Jul 29, 12 AM $0.000143
+0.00%
$71,650 $755
Jul 28, 11 PM $0.000143
+0.56%
$71,650 $755
Jul 28, 10 PM $0.000142
+0.92%
$71,250 $754
Jul 28, 9 PM $0.000141
+0.57%
$70,600 $745
Jul 28, 8 PM $0.00014
+0.00%
$70,200 $755
Jul 28, 7 PM $0.00014
-0.50%
$70,200 $755
Jul 28, 6 PM $0.000141
-6.12%
$70,550 $727
Jul 28, 5 PM $0.00015
+3.30%
$75,150 $702
Jul 28, 4 PM $0.000146
+0.00%
$72,750 $705
Jul 28, 3 PM $0.000146
-2.87%
$72,750 $721
Jul 28, 2 PM $0.00015
+0.00%
$74,900 $777
Jul 28, 1 PM $0.00015
-0.86%
$74,900 $885
Jul 28, 12 PM $0.000151
+2.23%
$75,550 $907
Jul 28, 11 AM $0.000148
-5.07%
$73,900 $930
Jul 28, 10 AM $0.000156
+0.52%
$77,850 $912
Jul 28, 9 AM $0.000155
+0.00%
$77,450 $937
Jul 28, 8 AM $0.000155
+1.37%
$77,450 $1,265
Jul 28, 7 AM $0.000153
-4.92%
$76,400 $1,430
Jul 28, 6 AM $0.000161
-1.41%
$80,350 $2,028
Jul 28, 5 AM $0.000163
+8.16%
$81,500 $1,989
Jul 28, 4 AM $0.000151
+0.00%
$75,350 $1,936
Jul 28, 3 AM $0.000151
-4.74%
$75,350 $1,988
Jul 28, 2 AM $0.000158
-1.31%
$79,100 $2,192
Jul 28, 1 AM $0.00016
+4.77%
$80,150 $2,533
Jul 28, 12 AM $0.000153
+0.00%
$76,500 $2,416
Jul 27, 11 PM $0.000153
+0.00%
$76,500 $2,789
Jul 27, 10 PM $0.000153
+0.00%
$76,500 $2,792
Jul 27, 9 PM $0.000153
+0.86%
$76,500 $2,925
Jul 27, 8 PM $0.000152
+0.00%
$75,850 $2,913
Jul 27, 7 PM $0.000152
+0.00%
$75,850 $2,923
Jul 27, 6 PM $0.000152
+0.00%
$75,850 $3,001
Jul 27, 5 PM $0.000152
-3.99%
$75,850 $3,012
Jul 27, 4 PM $0.000158
+0.00%
$79,000 $3,364
Jul 27, 3 PM $0.000158
+4.77%
$79,000 $3,443
Jul 27, 2 PM $0.000151
-5.51%
$75,400 $3,945
Jul 27, 1 PM $0.00016
+1.59%
$79,800 $4,035
Jul 27, 12 PM $0.000157
-5.82%
$78,550 $4,023