INVITE Historical Data

INVITE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.000475
+0.04%
$ 475,200 $ 13,474
Feb 6, 2 PM $ 0.000475
-0.02%
$ 475,000 $ 13,544
Feb 6, 1 PM $ 0.000475
-0.02%
$ 475,000 $ 13,687
Feb 6, 12 PM $ 0.000475
+0.02%
$ 475,200 $ 13,659
Feb 6, 11 AM $ 0.000475
+0.00%
$ 475,200 $ 13,721
Feb 6, 10 AM $ 0.000475
-0.02%
$ 475,000 $ 13,606
Feb 6, 9 AM $ 0.000475
+0.02%
$ 475,100 $ 13,687
Feb 6, 8 AM $ 0.000475
+0.04%
$ 475,200 $ 13,641
Feb 6, 7 AM $ 0.000475
-0.02%
$ 475,100 $ 13,671
Feb 6, 6 AM $ 0.000475
+0.02%
$ 475,100 $ 13,738
Feb 6, 5 AM $ 0.000475
-0.02%
$ 475,100 $ 13,712
Feb 6, 4 AM $ 0.000475
+0.00%
$ 475,200 $ 13,677
Feb 6, 3 AM $ 0.000475
+0.02%
$ 475,100 $ 13,651
Feb 6, 2 AM $ 0.000475
+0.00%
$ 475,100 $ 13,623
Feb 6, 1 AM $ 0.000475
-0.02%
$ 475,100 $ 13,557
Feb 6, 12 AM $ 0.000475
+0.00%
$ 475,200 $ 13,542
Feb 5, 11 PM $ 0.000476
+0.08%
$ 475,700 $ 13,578
Feb 5, 10 PM $ 0.000475
-0.17%
$ 475,300 $ 13,661
Feb 5, 9 PM $ 0.000476
+0.15%
$ 476,100 $ 13,630
Feb 5, 8 PM $ 0.000476
+0.00%
$ 476,100 $ 13,591
Feb 5, 7 PM $ 0.000476
+0.08%
$ 475,700 $ 13,581
Feb 5, 6 PM $ 0.000475
-0.27%
$ 475,300 $ 13,601
Feb 5, 5 PM $ 0.000477
+0.23%
$ 476,600 $ 13,516
Feb 5, 4 PM $ 0.000475
+0.00%
$ 476,300 $ 13,470
Feb 5, 3 PM $ 0.000475
-0.34%
$ 475,500 $ 13,510
Feb 5, 2 PM $ 0.000477
+0.21%
$ 477,100 $ 13,480
Feb 5, 1 PM $ 0.000476
+0.00%
$ 476,500 $ 13,379
Feb 5, 12 PM $ 0.000476
-0.10%
$ 476,500 $ 13,427
Feb 5, 11 AM $ 0.000476
-0.19%
$ 476,100 $ 13,310
Feb 5, 10 AM $ 0.000477
+0.15%
$ 477,000 $ 13,426
Feb 5, 9 AM $ 0.000476
-0.15%
$ 475,900 $ 13,363
Feb 5, 8 AM $ 0.000476
-0.15%
$ 476,300 $ 13,298
Feb 5, 7 AM $ 0.000476
+0.00%
$ 476,100 $ 13,175
Feb 5, 6 AM $ 0.000476
+0.00%
$ 476,100 $ 13,159
Feb 5, 5 AM $ 0.000476
+0.02%
$ 476,100 $ 13,135
Feb 5, 4 AM $ 0.000476
+0.00%
$ 476,000 $ 13,049
Feb 5, 3 AM $ 0.000476
-0.02%
$ 476,000 $ 13,130
Feb 5, 2 AM $ 0.000476
+0.00%
$ 476,100 $ 13,159
Feb 5, 1 AM $ 0.000476
+0.02%
$ 476,100 $ 13,233
Feb 5, 12 AM $ 0.000476
+0.00%
$ 476,000 $ 13,164
Feb 4, 11 PM $ 0.000476
-0.23%
$ 477,100 $ 13,190
Feb 4, 10 PM $ 0.000477
+0.00%
$ 477,100 $ 13,250
Feb 4, 9 PM $ 0.000476
-0.23%
$ 477,200 $ 13,269
Feb 4, 8 PM $ 0.000476
-0.23%
$ 476,000 $ 13,285
Feb 4, 7 PM $ 0.000477
+0.06%
$ 477,100 $ 13,340
Feb 4, 6 PM $ 0.000477
-0.06%
$ 477,100 $ 13,166
Feb 4, 5 PM $ 0.000477
+0.21%
$ 476,000 $ 13,216
Feb 4, 4 PM $ 0.000476
-0.13%
$ 476,200 $ 13,188
Feb 4, 3 PM $ 0.000477
+0.15%
$ 476,000 $ 13,222
Feb 4, 2 PM $ 0.000476
-0.21%
$ 476,100 $ 13,234