Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INVITE Historical Data

INVITE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 11 AM $0.000167
-4.63%
$83,400 $4,012
Jul 27, 10 AM $0.000175
-2.89%
$87,400 $4,301
Jul 27, 9 AM $0.00018
+5.51%
$90,000 $4,382
Jul 27, 8 AM $0.000171
-2.46%
$85,300 $4,370
Jul 27, 7 AM $0.000175
-0.51%
$87,450 $4,521
Jul 27, 6 AM $0.000176
-0.40%
$87,900 $4,139
Jul 27, 5 AM $0.000177
-1.12%
$88,250 $4,258
Jul 27, 4 AM $0.000179
+0.00%
$89,250 $4,195
Jul 27, 3 AM $0.000179
+3.30%
$89,250 $4,132
Jul 27, 2 AM $0.000173
+0.12%
$86,400 $3,903
Jul 27, 1 AM $0.000173
-3.95%
$86,300 $3,580
Jul 27, 12 AM $0.00018
+17.30%
$89,850 $3,586
Jul 26, 11 PM $0.000153
-2.30%
$76,600 $3,255
Jul 26, 10 PM $0.000157
-2.00%
$78,400 $3,312
Jul 26, 9 PM $0.00016
+2.24%
$80,000 $3,180
Jul 26, 8 PM $0.000158
+0.00%
$78,850 $3,165
Jul 26, 7 PM $0.000158
+5.98%
$78,850 $3,178
Jul 26, 6 PM $0.000147
+1.17%
$73,500 $3,178
Jul 26, 5 PM $0.000145
-2.22%
$72,650 $3,302
Jul 26, 4 PM $0.000149
+3.84%
$74,300 $3,006
Jul 26, 3 PM $0.000143
-0.07%
$71,550 $2,979
Jul 26, 2 PM $0.000144
-7.39%
$72,050 $2,416
Jul 26, 1 PM $0.000156
+0.00%
$77,800 $2,217
Jul 26, 12 PM $0.000156
-1.52%
$77,800 $2,215
Jul 26, 11 AM $0.000158
+3.27%
$79,000 $2,199
Jul 26, 10 AM $0.000153
-1.42%
$76,500 $1,818
Jul 26, 9 AM $0.000155
+8.68%
$77,600 $1,706
Jul 26, 8 AM $0.000143
+4.62%
$71,400 $1,382
Jul 26, 7 AM $0.000137
+9.46%
$68,250 $1,071
Jul 26, 6 AM $0.000125
+13.26%
$62,350 $852
Jul 26, 5 AM $0.00011
+0.00%
$55,050 $711
Jul 26, 4 AM $0.00011
+0.00%
$55,050 $761
Jul 26, 3 AM $0.00011
+1.47%
$55,050 $800
Jul 26, 2 AM $0.000108
+0.28%
$54,250 $859
Jul 26, 1 AM $0.000108
-8.77%
$54,100 $789
Jul 26, 12 AM $0.000119
+1.37%
$59,300 $700
Jul 25, 11 PM $0.000117
-2.34%
$58,500 $662
Jul 25, 10 PM $0.00012
+0.00%
$59,900 $605
Jul 25, 9 PM $0.00012
+0.00%
$59,900 $716
Jul 25, 8 PM $0.00012
+0.25%
$59,900 $724
Jul 25, 7 PM $0.00012
+1.19%
$59,750 $740
Jul 25, 6 PM $0.000118
+14.55%
$59,050 $669
Jul 25, 5 PM $0.000103
+0.00%
$51,550 $585
Jul 25, 4 PM $0.000103
-3.19%
$51,550 $610
Jul 25, 3 PM $0.000107
-2.11%
$53,250 $601
Jul 25, 2 PM $0.000109
+0.00%
$54,400 $812
Jul 25, 1 PM $0.000109
-0.09%
$54,400 $836
Jul 25, 12 PM $0.000109
+0.00%
$54,450 $830
Jul 25, 11 AM $0.000109
+0.00%
$54,450 $846
Jul 25, 10 AM $0.000109
+0.00%
$54,450 $853