Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INVITE Historical Data

INVITE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 9 AM $0.000109
+0.00%
$54,450 $856
Jul 25, 8 AM $0.000109
+0.00%
$54,450 $863
Jul 25, 7 AM $0.000109
-2.16%
$54,450 $918
Jul 25, 6 AM $0.000111
+0.00%
$55,650 $1,011
Jul 25, 5 AM $0.000111
-0.54%
$55,650 $1,191
Jul 25, 4 AM $0.000112
+2.75%
$55,950 $1,880
Jul 25, 3 AM $0.000109
-4.81%
$54,450 $2,070
Jul 25, 2 AM $0.000114
+0.00%
$57,200 $2,147
Jul 25, 1 AM $0.000114
+0.00%
$57,200 $2,352
Jul 25, 12 AM $0.000114
-1.72%
$57,200 $2,800
Jul 24, 11 PM $0.000116
+2.74%
$58,200 $4,544
Jul 24, 10 PM $0.000113
+3.94%
$56,650 $5,379
Jul 24, 9 PM $0.00011
+2.60%
$55,150 $6,176
Jul 24, 8 PM $0.000107
-2.63%
$53,750 $7,513
Jul 24, 7 PM $0.00011
+0.36%
$55,200 $7,681
Jul 24, 6 PM $0.00011
-0.36%
$55,000 $7,969
Jul 24, 5 PM $0.00011
-1.25%
$55,200 $8,182
Jul 24, 4 PM $0.000112
+0.00%
$55,900 $9,005
Jul 24, 3 PM $0.000112
+4.49%
$55,900 $9,279
Jul 24, 2 PM $0.000111
+0.18%
$55,500 $9,054
Jul 24, 1 PM $0.000111
-1.60%
$55,400 $9,515
Jul 24, 12 PM $0.000113
+4.16%
$56,300 $11,388
Jul 24, 11 AM $0.000108
-1.73%
$54,050 $11,711
Jul 24, 10 AM $0.00011
+3.00%
$55,000 $12,361
Jul 24, 9 AM $0.000107
-3.78%
$53,400 $12,935
Jul 24, 8 AM $0.000111
-0.27%
$55,500 $13,769
Jul 24, 7 AM $0.000111
+2.20%
$55,650 $15,160
Jul 24, 6 AM $0.000109
+8.47%
$54,450 $17,771
Jul 24, 5 AM $0.0001
-10.20%
$50,200 $19,961
Jul 24, 4 AM $0.000106
-6.19%
$53,000 $22,481
Jul 24, 3 AM $0.00011
-8.55%
$55,050 $23,182
Jul 24, 2 AM $0.00012
-3.53%
$60,200 $24,387
Jul 24, 1 AM $0.000125
-0.95%
$62,400 $27,920
Jul 24, 12 AM $0.000119
-9.89%
$59,700 $31,675
Jul 23, 11 PM $0.000132
+2.32%
$66,250 $32,558
Jul 23, 10 PM $0.00013
-0.08%
$64,750 $33,151
Jul 23, 9 PM $0.000132
-3.36%
$66,250 $37,291
Jul 23, 8 PM $0.000137
-0.07%
$68,550 $36,404
Jul 23, 7 PM $0.000137
+3.86%
$68,600 $36,729
Jul 23, 6 PM $0.000132
-5.64%
$66,050 $39,567
Jul 23, 5 PM $0.000141
+3.60%
$70,450 $39,540
Jul 23, 4 PM $0.000134
+0.83%
$67,100 $39,349
Jul 23, 3 PM $0.000133
-2.56%
$66,550 $40,702
Jul 23, 2 PM $0.000137
-0.29%
$68,300 $45,862
Jul 23, 1 PM $0.000137
-1.23%
$68,500 $50,818
Jul 23, 12 PM $0.000139
-0.29%
$69,350 $50,669
Jul 23, 11 AM $0.000139
-2.39%
$69,550 $55,091
Jul 23, 10 AM $0.000142
-2.06%
$71,250 $60,373
Jul 23, 9 AM $0.000143
+5.44%
$71,700 $66,470
Jul 23, 8 AM $0.000136
+0.00%
$68,000 $70,708