Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INVITE Historical Data

INVITE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 7 AM $0.000138
-0.36%
$69,000 $79,210
Jul 23, 6 AM $0.000139
+1.09%
$69,250 $82,888
Jul 23, 5 AM $0.000138
-0.50%
$69,000 $82,455
Jul 23, 4 AM $0.000139
-0.79%
$69,350 $80,261
Jul 23, 3 AM $0.00014
-1.83%
$69,900 $80,258
Jul 23, 2 AM $0.000143
+0.14%
$71,500 $79,349
Jul 23, 1 AM $0.000143
-5.62%
$71,400 $84,238
Jul 23, 12 AM $0.000151
+7.92%
$75,650 $84,764
Jul 22, 11 PM $0.00014
-5.84%
$70,100 $88,245
Jul 22, 10 PM $0.000149
+5.68%
$74,450 $87,332
Jul 22, 9 PM $0.000141
-0.07%
$70,450 $83,286
Jul 22, 8 PM $0.000141
+0.57%
$70,500 $85,076
Jul 22, 7 PM $0.000141
+3.45%
$70,550 $89,347
Jul 22, 6 PM $0.000136
+0.29%
$68,200 $88,160
Jul 22, 5 PM $0.000136
+0.52%
$68,000 $93,968
Jul 22, 4 PM $0.000135
-10.34%
$67,650 $109,201
Jul 22, 3 PM $0.000151
+7.71%
$75,450 $111,699
Jul 22, 2 PM $0.00014
+0.07%
$70,050 $106,518
Jul 22, 1 PM $0.000147
+0.07%
$73,550 $101,069
Jul 22, 12 PM $0.000147
+5.00%
$73,500 $101,045
Jul 22, 11 AM $0.00014
+2.94%
$70,000 $96,910
Jul 22, 10 AM $0.000138
+2.76%
$69,000 $97,824
Jul 22, 9 AM $0.000134
-3.93%
$67,150 $93,602
Jul 22, 8 AM $0.00014
-0.36%
$69,750 $96,371
Jul 22, 7 AM $0.000143
+2.14%
$71,500 $88,216
Jul 22, 6 AM $0.00014
-11.39%
$70,000 $90,734
Jul 22, 5 AM $0.000158
+8.52%
$79,000 $101,690
Jul 22, 4 AM $0.000146
-4.90%
$72,800 $109,105
Jul 22, 3 AM $0.000153
-0.07%
$76,550 $116,014
Jul 22, 2 AM $0.000153
-3.59%
$76,600 $129,921
Jul 22, 1 AM $0.00016
-1.23%
$80,000 $142,663
Jul 22, 12 AM $0.000162
-2.41%
$81,000 $140,348
Jul 21, 11 PM $0.000153
-0.13%
$76,500 $134,970
Jul 21, 10 PM $0.000153
-3.95%
$76,600 $134,795
Jul 21, 9 PM $0.00016
-3.04%
$79,750 $133,766
Jul 21, 8 PM $0.000166
-0.30%
$82,750 $131,557
Jul 21, 7 PM $0.00017
+1.55%
$85,050 $126,660
Jul 21, 6 PM $0.000168
-12.44%
$83,750 $124,838
Jul 21, 5 PM $0.000189
+6.85%
$94,350 $118,809
Jul 21, 4 PM $0.000177
-1.72%
$88,700 $103,648
Jul 21, 3 PM $0.00018
+0.45%
$90,250 $100,245
Jul 21, 2 PM $0.00018
+0.00%
$89,850 $101,242
Jul 21, 1 PM $0.00018
-2.97%
$89,850 $101,242
Jul 21, 12 PM $0.000185
-3.74%
$92,600 $100,198
Jul 21, 11 AM $0.000192
+9.82%
$96,200 $100,025
Jul 21, 10 AM $0.000175
-5.55%
$87,600 $93,431
Jul 21, 9 AM $0.000186
+6.30%
$92,750 $92,577
Jul 21, 8 AM $0.000175
-4.96%
$87,250 $85,467
Jul 21, 7 AM $0.000184
+2.74%
$91,800 $84,336
Jul 21, 6 AM $0.000179
-0.72%
$89,350 $76,008