INVITE Historical Data

INVITE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.000476
+0.08%
$ 476,300 $ 13,159
Feb 2, 1 PM $ 0.000476
-0.04%
$ 475,900 $ 13,114
Feb 2, 12 PM $ 0.000476
-0.04%
$ 476,100 $ 13,068
Feb 2, 11 AM $ 0.000476
+0.04%
$ 476,100 $ 13,079
Feb 2, 10 AM $ 0.000476
-0.13%
$ 476,500 $ 13,044
Feb 2, 9 AM $ 0.000476
+0.13%
$ 476,500 $ 13,062
Feb 2, 8 AM $ 0.000476
+0.00%
$ 475,900 $ 13,085
Feb 2, 7 AM $ 0.000476
-0.10%
$ 476,000 $ 13,176
Feb 2, 6 AM $ 0.000476
+0.04%
$ 476,500 $ 13,185
Feb 2, 5 AM $ 0.000476
+0.04%
$ 475,900 $ 13,193
Feb 2, 4 AM $ 0.000476
-0.02%
$ 476,300 $ 13,101
Feb 2, 3 AM $ 0.000476
+0.11%
$ 476,400 $ 13,140
Feb 2, 2 AM $ 0.000476
-0.17%
$ 475,900 $ 13,055
Feb 2, 1 AM $ 0.000477
+0.17%
$ 476,700 $ 13,041
Feb 2, 12 AM $ 0.000476
+0.00%
$ 475,900 $ 13,080
Feb 1, 11 PM $ 0.000476
+0.00%
$ 475,900 $ 13,129
Feb 1, 10 PM $ 0.000476
-0.08%
$ 475,900 $ 13,373
Feb 1, 9 PM $ 0.000476
+0.00%
$ 475,900 $ 13,317
Feb 1, 8 PM $ 0.000476
+0.00%
$ 475,900 $ 13,628
Feb 1, 7 PM $ 0.000476
-0.15%
$ 475,900 $ 13,620
Feb 1, 6 PM $ 0.000476
-0.10%
$ 475,900 $ 13,565
Feb 1, 5 PM $ 0.000476
-0.17%
$ 476,400 $ 13,566
Feb 1, 4 PM $ 0.000477
+0.02%
$ 477,200 $ 13,522
Feb 1, 3 PM $ 0.000477
-0.06%
$ 477,100 $ 13,497
Feb 1, 2 PM $ 0.000477
+0.04%
$ 477,400 $ 13,416
Feb 1, 1 PM $ 0.000476
-0.29%
$ 475,900 $ 13,414
Feb 1, 12 PM $ 0.000477
+0.02%
$ 476,900 $ 13,452
Feb 1, 11 AM $ 0.000477
-0.02%
$ 477,500 $ 13,358
Feb 1, 10 AM $ 0.000476
-0.02%
$ 476,100 $ 13,216
Feb 1, 9 AM $ 0.000477
-0.04%
$ 477,200 $ 13,074
Feb 1, 8 AM $ 0.000477
+0.25%
$ 477,400 $ 13,012
Feb 1, 7 AM $ 0.000477
+0.00%
$ 477,500 $ 12,859
Feb 1, 6 AM $ 0.000477
-0.02%
$ 477,000 $ 12,855
Feb 1, 5 AM $ 0.000477
+0.19%
$ 477,100 $ 12,885
Feb 1, 4 AM $ 0.000477
-0.08%
$ 477,100 $ 12,943
Feb 1, 3 AM $ 0.000477
+0.21%
$ 477,500 $ 12,947
Feb 1, 2 AM $ 0.000476
-0.13%
$ 476,500 $ 12,974
Feb 1, 1 AM $ 0.000477
-0.06%
$ 477,100 $ 12,941
Feb 1, 12 AM $ 0.000477
+0.06%
$ 477,400 $ 12,848
Jan 31, 11 PM $ 0.000477
+0.04%
$ 477,100 $ 13,052
Jan 31, 10 PM $ 0.000477
-0.25%
$ 476,900 $ 12,831
Jan 31, 9 PM $ 0.000478
-2.86%
$ 478,100 $ 12,855
Jan 31, 8 PM $ 0.000492
+0.00%
$ 492,200 $ 12,645
Jan 31, 7 PM $ 0.000492
-0.12%
$ 492,200 $ 12,647
Jan 31, 6 PM $ 0.000492
+0.08%
$ 492,500 $ 12,885
Jan 31, 5 PM $ 0.000492
-0.40%
$ 493,100 $ 12,928
Jan 31, 4 PM $ 0.000494
+0.00%
$ 494,100 $ 12,948
Jan 31, 3 PM $ 0.000494
+0.00%
$ 494,100 $ 12,944
Jan 31, 2 PM $ 0.000494
-0.02%
$ 494,200 $ 12,934
Jan 31, 1 PM $ 0.000494
+0.00%
$ 494,200 $ 12,878