INVITE Historical Data

INVITE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.000494
-0.02%
$ 494,200 $ 12,934
Jan 31, 1 PM $ 0.000494
+0.00%
$ 494,200 $ 12,878
Jan 31, 12 PM $ 0.000494
+0.02%
$ 494,200 $ 12,641
Jan 31, 11 AM $ 0.000494
+0.00%
$ 494,100 $ 12,445
Jan 31, 10 AM $ 0.000494
+0.00%
$ 494,100 $ 12,463
Jan 31, 9 AM $ 0.000494
+0.00%
$ 494,100 $ 12,415
Jan 31, 8 AM $ 0.000494
+0.00%
$ 494,100 $ 12,369
Jan 31, 7 AM $ 0.000494
-0.02%
$ 494,100 $ 12,343
Jan 31, 6 AM $ 0.000494
-0.02%
$ 494,100 $ 13,102
Jan 31, 5 AM $ 0.000494
-0.02%
$ 494,200 $ 13,121
Jan 31, 4 AM $ 0.000494
-0.02%
$ 494,200 $ 13,079
Jan 31, 3 AM $ 0.000494
+0.00%
$ 494,300 $ 12,942
Jan 31, 2 AM $ 0.000494
+0.00%
$ 494,300 $ 12,925
Jan 31, 1 AM $ 0.000494
+0.04%
$ 494,300 $ 12,954
Jan 31, 12 AM $ 0.000494
-0.22%
$ 494,100 $ 13,076
Jan 30, 11 PM $ 0.000495
-0.10%
$ 495,200 $ 12,752
Jan 30, 10 PM $ 0.000496
+0.20%
$ 495,700 $ 12,662
Jan 30, 9 PM $ 0.000495
-0.30%
$ 494,700 $ 12,573
Jan 30, 8 PM $ 0.000496
+0.20%
$ 496,200 $ 12,499
Jan 30, 7 PM $ 0.000496
+0.02%
$ 495,800 $ 12,429
Jan 30, 6 PM $ 0.000496
+0.10%
$ 495,700 $ 12,195
Jan 30, 5 PM $ 0.000496
-0.02%
$ 496,300 $ 12,103
Jan 30, 4 PM $ 0.000496
+0.08%
$ 496,300 $ 11,785
Jan 30, 3 PM $ 0.000496
+0.00%
$ 495,900 $ 11,771
Jan 30, 2 PM $ 0.000496
+0.24%
$ 496,400 $ 11,661
Jan 30, 1 PM $ 0.000496
+0.00%
$ 496,300 $ 11,780
Jan 30, 12 PM $ 0.000495
-0.16%
$ 496,300 $ 12,089
Jan 30, 11 AM $ 0.000496
+0.02%
$ 496,300 $ 12,380
Jan 30, 10 AM $ 0.000496
+0.18%
$ 496,200 $ 12,576
Jan 30, 9 AM $ 0.000495
-0.20%
$ 495,300 $ 12,638
Jan 30, 8 AM $ 0.000496
-0.06%
$ 496,300 $ 12,856
Jan 30, 7 AM $ 0.000497
-0.02%
$ 496,200 $ 12,990
Jan 30, 6 AM $ 0.000497
+0.00%
$ 496,700 $ 12,280
Jan 30, 5 AM $ 0.000497
-0.32%
$ 496,700 $ 12,236
Jan 30, 4 AM $ 0.000498
-0.14%
$ 498,300 $ 12,317
Jan 30, 3 AM $ 0.000499
-0.48%
$ 498,600 $ 12,460
Jan 30, 2 AM $ 0.00049
-3.30%
$ 489,700 $ 12,552
Jan 30, 1 AM $ 0.000506
-1.38%
$ 506,400 $ 12,611
Jan 30, 12 AM $ 0.000513
-0.29%
$ 513,500 $ 12,515
Jan 29, 11 PM $ 0.000515
-0.46%
$ 515,600 $ 12,667
Jan 29, 10 PM $ 0.000517
+4.80%
$ 507,200 $ 12,787
Jan 29, 9 PM $ 0.000494
-3.18%
$ 493,700 $ 12,870
Jan 29, 8 PM $ 0.00051
-0.29%
$ 509,900 $ 12,854
Jan 29, 7 PM $ 0.000511
+1.97%
$ 517,900 $ 12,942
Jan 29, 6 PM $ 0.000501
-2.41%
$ 501,500 $ 12,962
Jan 29, 5 PM $ 0.000514
+0.19%
$ 513,900 $ 13,067
Jan 29, 4 PM $ 0.000501
-2.28%
$ 501,100 $ 13,408
Jan 29, 3 PM $ 0.000513
+1.06%
$ 512,800 $ 13,524
Jan 29, 2 PM $ 0.000507
+0.00%
$ 507,400 $ 13,762
Jan 29, 1 PM $ 0.000519
+1.58%
$ 519,200 $ 13,776