Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INVITE Historical Data

INVITE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 AM $0.00018
+4.65%
$90,000 $63,866
Jul 21, 4 AM $0.000175
-5.91%
$87,600 $56,238
Jul 21, 3 AM $0.000186
+11.50%
$93,100 $48,987
Jul 21, 2 AM $0.000167
-3.47%
$83,500 $35,245
Jul 21, 1 AM $0.000171
-4.78%
$85,700 $14,495
Jul 21, 12 AM $0.000179
-1.27%
$89,700 $12,716
Jul 20, 11 PM $0.000182
+0.00%
$90,850 $12,228
Jul 20, 10 PM $0.000182
+0.00%
$90,850 $13,128
Jul 20, 9 PM $0.000182
+0.22%
$90,850 $15,082
Jul 20, 8 PM $0.000181
+0.00%
$90,650 $15,071
Jul 20, 7 PM $0.000181
+0.00%
$90,650 $15,050
Jul 20, 6 PM $0.000181
+0.00%
$90,650 $15,074
Jul 20, 5 PM $0.000181
+3.07%
$90,650 $15,094
Jul 20, 4 PM $0.000176
+1.44%
$87,950 $15,379
Jul 20, 3 PM $0.000171
-4.47%
$85,500 $16,038
Jul 20, 2 PM $0.000179
+0.00%
$89,500 $15,140
Jul 20, 1 PM $0.000179
+3.95%
$89,500 $15,189
Jul 20, 12 PM $0.000172
-4.86%
$86,100 $14,526
Jul 20, 11 AM $0.000181
-2.16%
$90,500 $14,087
Jul 20, 10 AM $0.000184
+2.05%
$92,000 $13,357
Jul 20, 9 AM $0.00018
+6.90%
$89,800 $12,237
Jul 20, 8 AM $0.000168
-1.75%
$84,000 $11,497
Jul 20, 7 AM $0.000181
+1.57%
$90,500 $10,857
Jul 20, 6 AM $0.000178
-1.44%
$89,200 $10,219
Jul 20, 5 AM $0.000181
+1.12%
$90,500 $9,469
Jul 20, 4 AM $0.00018
-0.55%
$90,000 $8,626
Jul 20, 3 AM $0.000181
+6.78%
$90,500 $8,027
Jul 20, 2 AM $0.000171
-5.04%
$85,700 $7,363
Jul 20, 1 AM $0.00018
+3.20%
$90,250 $6,821
Jul 20, 12 AM $0.000175
-5.97%
$87,450 $6,207
Jul 19, 11 PM $0.000183
+4.57%
$91,450 $5,616
Jul 19, 10 PM $0.000175
-0.96%
$87,450 $4,831
Jul 19, 9 PM $0.000177
+0.00%
$88,300 $2,762
Jul 19, 8 PM $0.000177
+0.00%
$88,300 $2,769
Jul 19, 7 PM $0.000177
-0.34%
$88,300 $2,774
Jul 19, 6 PM $0.000177
+0.34%
$88,600 $2,749
Jul 19, 5 PM $0.000177
-10.45%
$88,300 $2,730
Jul 19, 4 PM $0.000197
+11.41%
$98,600 $1,658
Jul 19, 3 PM $0.000177
+0.00%
$88,500 $114
Jul 19, 2 PM $0.000177
+0.00%
$88,500 $114
Jul 19, 1 PM $0.000177
+0.00%
$88,500 $66
Jul 19, 12 PM $0.000177
-0.23%
$88,500 $66
Jul 19, 11 AM $0.000177
+0.23%
$88,700 $63
Jul 19, 10 AM $0.000177
+0.00%
$88,500 $58
Jul 19, 9 AM $0.000177
+0.00%
$88,500 $55
Jul 19, 8 AM $0.000177
+0.00%
$88,500 $55
Jul 19, 7 AM $0.000177
+0.00%
$88,500 $55
Jul 19, 6 AM $0.000177
+0.00%
$88,500 $55
Jul 19, 5 AM $0.000177
+0.00%
$88,500 $55
Jul 19, 4 AM $0.000177
+0.00%
$88,500 $55