Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INVITE Historical Data

INVITE Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 3 AM $0.000177
-0.23%
$88,500 $55
Jul 19, 2 AM $0.000177
+0.00%
$88,700 $36
Jul 19, 1 AM $0.000177
+0.00%
$88,700 $39
Jul 19, 12 AM $0.000177
+0.00%
$88,700 $949
Jul 18, 11 PM $0.000177
+0.00%
$88,700 $949
Jul 18, 10 PM $0.000177
+0.00%
$88,700 $1,186
Jul 18, 9 PM $0.000177
+0.00%
$88,700 $1,415
Jul 18, 8 PM $0.000177
+0.23%
$88,700 $2,428
Jul 18, 7 PM $0.000177
+0.00%
$88,500 $2,592
Jul 18, 6 PM $0.000177
+0.00%
$88,500 $3,270
Jul 18, 5 PM $0.000177
+0.00%
$88,500 $4,474
Jul 18, 4 PM $0.000177
+0.00%
$88,500 $4,630
Jul 18, 3 PM $0.000177
+0.00%
$88,500 $4,984
Jul 18, 2 PM $0.000177
+0.00%
$88,500 $5,025
Jul 18, 1 PM $0.000177
+0.00%
$88,500 $5,210
Jul 18, 12 PM $0.000177
+0.00%
$88,500 $5,210
Jul 18, 11 AM $0.000177
+0.00%
$88,500 $5,210
Jul 18, 10 AM $0.000177
+0.00%
$88,500 $5,210
Jul 18, 9 AM $0.000177
+0.00%
$88,500 $5,210
Jul 18, 8 AM $0.000177
+0.00%
$88,500 $5,224
Jul 18, 7 AM $0.000177
+0.00%
$88,500 $5,224
Jul 18, 6 AM $0.000177
+0.00%
$88,500 $5,254
Jul 18, 5 AM $0.000177
+0.00%
$88,500 $5,634
Jul 18, 4 AM $0.000177
+0.00%
$88,500 $6,026
Jul 18, 3 AM $0.000177
+0.00%
$88,500 $6,483
Jul 18, 2 AM $0.000177
+0.06%
$88,550 $6,833
Jul 18, 1 AM $0.000177
-0.17%
$88,500 $6,899
Jul 18, 12 AM $0.000177
+0.00%
$88,650 $6,143
Jul 17, 11 PM $0.000177
-1.94%
$88,650 $6,392
Jul 17, 10 PM $0.000181
+1.57%
$90,400 $6,653
Jul 17, 9 PM $0.000178
+11.88%
$89,000 $7,151
Jul 17, 8 PM $0.000159
-0.44%
$79,550 $6,837
Jul 17, 7 PM $0.00016
-0.19%
$79,900 $6,668
Jul 17, 6 PM $0.00016
+0.19%
$80,050 $5,990
Jul 17, 5 PM $0.00016
+0.44%
$79,900 $5,157
Jul 17, 4 PM $0.000159
-4.39%
$79,550 $5,001
Jul 17, 3 PM $0.000166
+0.12%
$83,200 $4,646
Jul 17, 2 PM $0.000166
-5.89%
$83,100 $4,605
Jul 17, 1 PM $0.000177
+0.00%
$88,300 $4,420
Jul 17, 12 PM $0.000177
+0.00%
$88,300 $4,422
Jul 17, 11 AM $0.000177
+0.00%
$88,300 $4,422
Jul 17, 10 AM $0.000177
+0.00%
$88,300 $4,422
Jul 17, 9 AM $0.000177
-5.46%
$88,300 $4,431
Jul 17, 8 AM $0.000187
+0.00%
$93,400 $4,418
Jul 17, 7 AM $0.000187
-11.59%
$93,400 $4,418
Jul 17, 6 AM $0.000211
+13.72%
$105,650 $4,388
Jul 17, 5 AM $0.000186
+11.06%
$92,900 $4,008
Jul 17, 4 AM $0.000167
-16.14%
$83,650 $3,669
Jul 17, 3 AM $0.000199
+12.52%
$99,750 $3,569
Jul 17, 2 AM $0.000177
-6.24%
$88,650 $3,830