INVITE Historical Data

INVITE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.000513
+1.06%
$ 512,800 $ 13,524
Jan 29, 2 PM $ 0.000507
+0.00%
$ 507,400 $ 13,762
Jan 29, 1 PM $ 0.000519
+1.58%
$ 519,200 $ 13,776
Jan 29, 12 PM $ 0.000519
+1.03%
$ 519,200 $ 13,714
Jan 29, 11 AM $ 0.000514
+0.63%
$ 513,900 $ 13,802
Jan 29, 10 AM $ 0.000519
+0.00%
$ 519,200 $ 13,724
Jan 29, 9 AM $ 0.000519
+1.98%
$ 519,200 $ 13,805
Jan 29, 8 AM $ 0.000502
-2.07%
$ 502,100 $ 13,701
Jan 29, 7 AM $ 0.000513
+1.04%
$ 512,700 $ 13,730
Jan 29, 6 AM $ 0.000507
+0.14%
$ 507,400 $ 13,730
Jan 29, 5 AM $ 0.000507
-2.41%
$ 508,200 $ 13,810
Jan 29, 4 AM $ 0.000519
+1.17%
$ 519,200 $ 13,684
Jan 29, 3 AM $ 0.000513
+0.81%
$ 513,200 $ 13,632
Jan 29, 2 AM $ 0.000506
-2.48%
$ 506,300 $ 13,546
Jan 29, 1 AM $ 0.000519
+1.15%
$ 519,200 $ 13,548
Jan 29, 12 AM $ 0.000519
+0.00%
$ 519,200 $ 13,538
Jan 28, 11 PM $ 0.000519
+2.61%
$ 519,200 $ 13,635
Jan 28, 10 PM $ 0.000506
-1.40%
$ 506,000 $ 13,583
Jan 28, 9 PM $ 0.000513
+0.23%
$ 513,200 $ 13,675
Jan 28, 8 PM $ 0.000512
+0.45%
$ 512,000 $ 13,747
Jan 28, 7 PM $ 0.00051
+2.02%
$ 509,700 $ 13,785
Jan 28, 6 PM $ 0.000511
-1.60%
$ 510,900 $ 13,744
Jan 28, 5 PM $ 0.000519
+2.39%
$ 519,200 $ 13,646
Jan 28, 4 PM $ 0.000507
-1.28%
$ 507,100 $ 13,555
Jan 28, 3 PM $ 0.000514
+0.31%
$ 513,700 $ 13,584
Jan 28, 2 PM $ 0.000507
-1.48%
$ 513,500 $ 13,649
Jan 28, 1 PM $ 0.000515
-0.06%
$ 515,100 $ 13,610
Jan 28, 12 PM $ 0.000515
-0.02%
$ 515,900 $ 13,643
Jan 28, 11 AM $ 0.000514
+1.44%
$ 513,900 $ 13,584
Jan 28, 10 AM $ 0.00051
-0.16%
$ 510,500 $ 13,608
Jan 28, 9 AM $ 0.000511
+0.57%
$ 511,300 $ 13,509
Jan 28, 8 AM $ 0.000508
-0.78%
$ 509,600 $ 13,428
Jan 28, 7 AM $ 0.000512
+2.73%
$ 512,400 $ 13,300
Jan 28, 6 AM $ 0.000499
-2.22%
$ 498,800 $ 13,119
Jan 28, 5 AM $ 0.000505
-1.75%
$ 504,900 $ 13,119
Jan 28, 4 AM $ 0.000514
+1.54%
$ 513,900 $ 13,177
Jan 28, 3 AM $ 0.000506
-0.92%
$ 506,100 $ 13,175
Jan 28, 2 AM $ 0.000511
-0.49%
$ 510,800 $ 13,173
Jan 28, 1 AM $ 0.000513
+1.64%
$ 513,300 $ 13,180
Jan 28, 12 AM $ 0.000505
-0.73%
$ 505,000 $ 13,174
Jan 27, 11 PM $ 0.000509
+0.04%
$ 508,700 $ 12,941
Jan 27, 10 PM $ 0.000508
-0.35%
$ 508,500 $ 13,510
Jan 27, 9 PM $ 0.000507
-0.49%
$ 509,100 $ 13,447
Jan 27, 8 PM $ 0.000509
-0.10%
$ 509,300 $ 13,404
Jan 27, 7 PM $ 0.00051
-0.02%
$ 509,800 $ 13,335
Jan 27, 6 PM $ 0.00051
-0.37%
$ 509,900 $ 13,456
Jan 27, 5 PM $ 0.000512
+0.00%
$ 511,800 $ 13,473
Jan 27, 4 PM $ 0.000512
+0.10%
$ 509,900 $ 13,415
Jan 27, 3 PM $ 0.000505
+0.94%
$ 505,100 $ 13,359
Jan 27, 2 PM $ 0.000515
+2.90%
$ 514,900 $ 13,244