INVITE Historical Data

INVITE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.000512
+0.10%
$ 509,900 $ 13,415
Jan 27, 3 PM $ 0.000505
+0.94%
$ 505,100 $ 13,359
Jan 27, 2 PM $ 0.000515
+2.90%
$ 514,900 $ 13,244
Jan 27, 1 PM $ 0.0005
-1.63%
$ 500,400 $ 13,217
Jan 27, 12 PM $ 0.000509
-0.29%
$ 508,700 $ 13,215
Jan 27, 11 AM $ 0.00051
-0.49%
$ 510,200 $ 13,163
Jan 27, 10 AM $ 0.000513
-0.02%
$ 512,700 $ 13,045
Jan 27, 9 AM $ 0.000513
+0.00%
$ 512,800 $ 13,097
Jan 27, 8 AM $ 0.000513
-0.02%
$ 512,700 $ 13,289
Jan 27, 7 AM $ 0.000513
+0.00%
$ 512,800 $ 13,631
Jan 27, 6 AM $ 0.000513
+0.04%
$ 512,800 $ 13,819
Jan 27, 5 AM $ 0.000513
-0.04%
$ 512,600 $ 16,124
Jan 27, 4 AM $ 0.000513
+0.27%
$ 512,800 $ 16,144
Jan 27, 3 AM $ 0.000511
-0.21%
$ 511,400 $ 16,159
Jan 27, 2 AM $ 0.000512
+0.27%
$ 512,500 $ 16,181
Jan 27, 1 AM $ 0.000511
-0.06%
$ 511,100 $ 15,869
Jan 27, 12 AM $ 0.000511
+0.71%
$ 511,100 $ 15,542
Jan 26, 11 PM $ 0.000509
+1.03%
$ 509,500 $ 15,829
Jan 26, 10 PM $ 0.000504
-0.06%
$ 504,300 $ 15,468
Jan 26, 9 PM $ 0.000504
-0.30%
$ 503,700 $ 15,660
Jan 26, 8 PM $ 0.000505
+0.30%
$ 505,200 $ 16,507
Jan 26, 7 PM $ 0.000504
-0.98%
$ 503,700 $ 21,502
Jan 26, 6 PM $ 0.000509
+0.83%
$ 508,700 $ 21,532
Jan 26, 5 PM $ 0.000504
-0.12%
$ 505,100 $ 21,726
Jan 26, 4 PM $ 0.000505
-0.22%
$ 505,200 $ 21,685
Jan 26, 3 PM $ 0.000506
-0.35%
$ 506,200 $ 21,750
Jan 26, 2 PM $ 0.000507
+0.28%
$ 506,500 $ 21,882
Jan 26, 1 PM $ 0.000506
-0.14%
$ 506,100 $ 21,853
Jan 26, 12 PM $ 0.000507
+0.02%
$ 506,800 $ 21,823
Jan 26, 11 AM $ 0.000507
+0.00%
$ 506,600 $ 21,833
Jan 26, 10 AM $ 0.000507
+0.16%
$ 506,700 $ 21,899
Jan 26, 9 AM $ 0.000506
-1.75%
$ 505,900 $ 21,972
Jan 26, 8 AM $ 0.000515
-2.44%
$ 514,900 $ 22,057
Jan 26, 7 AM $ 0.000527
+0.11%
$ 527,500 $ 21,817
Jan 26, 6 AM $ 0.000527
+6.44%
$ 526,900 $ 21,759
Jan 26, 5 AM $ 0.000495
-2.41%
$ 495,000 $ 19,440
Jan 26, 4 AM $ 0.000507
-2.39%
$ 507,200 $ 19,411
Jan 26, 3 AM $ 0.00052
+0.50%
$ 519,600 $ 19,350
Jan 26, 2 AM $ 0.000517
-0.58%
$ 517,000 $ 19,358
Jan 26, 1 AM $ 0.00052
-4.53%
$ 498,600 $ 19,615
Jan 26, 12 AM $ 0.000545
+18.10%
$ 544,700 $ 19,866
Jan 25, 11 PM $ 0.000461
-12.98%
$ 461,200 $ 19,624
Jan 25, 10 PM $ 0.00053
-7.99%
$ 530,000 $ 19,416
Jan 25, 9 PM $ 0.000576
-6.66%
$ 576,000 $ 19,128
Jan 25, 8 PM $ 0.000619
-7.20%
$ 619,000 $ 18,338
Jan 25, 7 PM $ 0.000667
-0.15%
$ 667,000 $ 13,455
Jan 25, 6 PM $ 0.000668
-0.92%
$ 668,000 $ 13,395
Jan 25, 5 PM $ 0.000674
-0.31%
$ 673,900 $ 13,260
Jan 25, 4 PM $ 0.000676
-0.15%
$ 676,000 $ 13,386
Jan 25, 3 PM $ 0.000676
-0.16%
$ 677,300 $ 13,356