Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INVITE Historical Data

INVITE Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 1 AM $0.000189
+1.89%
$94,550 $5,139
Jul 17, 12 AM $0.000186
-6.50%
$92,800 $6,239
Jul 16, 11 PM $0.000199
+11.08%
$99,250 $6,132
Jul 16, 10 PM $0.000179
+5.61%
$89,350 $6,247
Jul 16, 9 PM $0.00017
-4.33%
$85,000 $6,827
Jul 16, 8 PM $0.000178
+0.00%
$88,850 $6,117
Jul 16, 7 PM $0.000178
+0.00%
$88,850 $6,117
Jul 16, 6 PM $0.000178
-0.17%
$88,850 $6,117
Jul 16, 5 PM $0.000178
+0.00%
$89,000 $5,747
Jul 16, 4 PM $0.000178
+0.00%
$89,000 $5,750
Jul 16, 3 PM $0.000178
+0.00%
$89,000 $5,750
Jul 16, 2 PM $0.000178
+0.00%
$89,000 $5,750
Jul 16, 1 PM $0.000178
+0.00%
$89,000 $5,761
Jul 16, 12 PM $0.000178
+0.00%
$89,000 $5,759
Jul 16, 11 AM $0.000178
+0.00%
$89,000 $5,759
Jul 16, 10 AM $0.000178
+0.91%
$89,000 $5,764
Jul 16, 9 AM $0.000176
+0.00%
$88,200 $5,755
Jul 16, 8 AM $0.000176
+0.00%
$88,200 $5,755
Jul 16, 7 AM $0.000176
+0.00%
$88,200 $5,833
Jul 16, 6 AM $0.000176
+0.00%
$88,200 $5,864
Jul 16, 5 AM $0.000176
-10.46%
$88,200 $5,868
Jul 16, 4 AM $0.000197
-0.51%
$98,500 $6,004
Jul 16, 3 AM $0.000198
+9.88%
$99,000 $6,352
Jul 16, 2 AM $0.00018
+1.24%
$90,100 $7,001
Jul 16, 1 AM $0.000179
-1.32%
$89,400 $5,698
Jul 16, 12 AM $0.000181
-3.05%
$90,600 $4,421
Jul 15, 11 PM $0.000187
+14.03%
$93,450 $4,280
Jul 15, 10 PM $0.000164
-9.35%
$81,950 $3,667
Jul 15, 9 PM $0.000181
+0.00%
$90,400 $2,486
Jul 15, 8 PM $0.000181
+0.00%
$90,400 $2,486
Jul 15, 7 PM $0.000181
+0.00%
$90,400 $2,486
Jul 15, 6 PM $0.000181
+0.00%
$90,400 $2,486
Jul 15, 5 PM $0.000181
-0.22%
$90,400 $2,486
Jul 15, 4 PM $0.000181
+0.00%
$90,600 $2,483
Jul 15, 3 PM $0.000181
+0.00%
$90,600 $2,483
Jul 15, 2 PM $0.000181
+0.22%
$90,600 $2,593
Jul 15, 1 PM $0.000181
+0.00%
$90,400 $2,581
Jul 15, 12 PM $0.000181
+0.00%
$90,400 $2,581
Jul 15, 11 AM $0.000181
+0.00%
$90,400 $2,581
Jul 15, 10 AM $0.000181
+0.00%
$90,400 $2,576
Jul 15, 9 AM $0.000181
+0.00%
$90,400 $2,576
Jul 15, 8 AM $0.000181
-0.28%
$90,400 $2,576
Jul 15, 7 AM $0.000181
-0.49%
$90,650 $2,498
Jul 15, 6 AM $0.000182
+2.36%
$91,100 $2,468
Jul 15, 5 AM $0.000178
-17.25%
$89,000 $2,463
Jul 15, 4 AM $0.000215
+17.28%
$107,550 $2,274
Jul 15, 3 AM $0.000183
+27.98%
$91,700 $1,569
Jul 15, 2 AM $0.000148
-0.47%
$73,800 $307
Jul 15, 1 AM $0.000148
+0.00%
$74,150 $231
Jul 15, 12 AM $0.000148
+0.00%
$74,150 $231