Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INVITE Historical Data

INVITE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2026 $0.000464
-0.13%
$231,800 $1,311
Apr 30, 2026 $0.000464
+0.06%
$232,100 $1,319
Apr 29, 2026 $0.000464
-0.39%
$231,850 $1,341
Apr 28, 2026 $0.000465
-0.30%
$232,900 $1,332
Apr 27, 2026 $0.000467
+0.11%
$233,450 $1,295
Apr 26, 2026 $0.000466
-0.02%
$233,550 $1,293
Apr 25, 2026 $0.000466
-0.09%
$233,250 $1,312
Apr 24, 2026 $0.000467
-0.02%
$233,450 $1,286
Apr 23, 2026 $0.000467
+0.28%
$233,500 $1,324
Apr 22, 2026 $0.000466
+0.06%
$232,850 $1,269
Apr 21, 2026 $0.000465
+0.00%
$232,700 $1,297
Apr 20, 2026 $0.000465
+0.09%
$232,700 $1,513
Apr 19, 2026 $0.000465
+0.13%
$232,500 $1,482
Apr 18, 2026 $0.000464
-0.54%
$232,050 $1,440
Apr 17, 2026 $0.000467
+0.82%
$233,300 $4,362
Apr 16, 2026 $0.000463
-0.49%
$231,900 $10,172
Apr 15, 2026 $0.000465
+0.28%
$232,000 $10,419
Apr 14, 2026 $0.000464
+0.22%
$231,900 $10,257
Apr 13, 2026 $0.000463
-0.75%
$462,800 $10,965
Apr 12, 2026 $0.000466
+0.13%
$466,100 $10,330
Apr 11, 2026 $0.000465
+0.02%
$465,200 $10,834
Apr 10, 2026 $0.000465
-0.09%
$465,100 $10,842
Apr 9, 2026 $0.000465
-0.32%
$464,400 $10,689
Apr 8, 2026 $0.000466
+0.47%
$466,400 $10,775
Apr 7, 2026 $0.000464
-0.02%
$464,200 $10,330
Apr 6, 2026 $0.000464
+0.02%
$464,300 $10,610
Apr 5, 2026 $0.000464
-0.02%
$464,200 $10,594
Apr 4, 2026 $0.000464
+0.28%
$464,400 $10,574
Apr 3, 2026 $0.000463
-0.11%
$463,100 $10,806
Apr 2, 2026 $0.000464
+0.13%
$463,600 $10,867
Apr 1, 2026 $0.000463
-0.11%
$463,000 $10,046
Mar 31, 2026 $0.000463
+0.06%
$463,500 $10,672
Mar 30, 2026 $0.000463
+0.09%
$463,200 $10,307
Mar 29, 2026 $0.000464
+0.26%
$464,000 $10,589
Mar 28, 2026 $0.000463
-0.04%
$463,100 $9,846
Mar 27, 2026 $0.000464
+0.06%
$463,900 $10,494
Mar 26, 2026 $0.000463
-0.34%
$462,900 $10,450
Mar 25, 2026 $0.000464
+0.02%
$464,500 $10,112
Mar 24, 2026 $0.000464
+0.06%
$464,000 $6,428
Mar 23, 2026 $0.000464
+0.15%
$463,700 $9,968
Mar 22, 2026 $0.000464
+0.04%
$463,600 $10,627
Mar 21, 2026 $0.000463
-0.17%
$463,400 $10,663
Mar 20, 2026 $0.000464
+0.15%
$464,200 $10,437
Mar 19, 2026 $0.000463
-0.52%
$463,000 $10,556
Mar 18, 2026 $0.000465
+0.45%
$465,400 $10,488
Mar 17, 2026 $0.000463
-0.17%
$463,300 $10,505
Mar 16, 2026 $0.000464
+0.02%
$463,700 $10,537
Mar 15, 2026 $0.000464
+0.00%
$464,200 $10,166
Mar 14, 2026 $0.000464
+0.15%
$464,200 $10,251
Mar 13, 2026 $0.000463
-0.17%
$463,200 $9,929