INVITE Historical Data

INVITE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.000176
-0.40%
$ 87,900 $ 4,139
Jul 27, 5 AM $ 0.000177
-1.12%
$ 88,250 $ 4,258
Jul 27, 4 AM $ 0.000179
+0.00%
$ 89,250 $ 4,195
Jul 27, 3 AM $ 0.000179
+3.30%
$ 89,250 $ 4,132
Jul 27, 2 AM $ 0.000173
+0.12%
$ 86,400 $ 3,903
Jul 27, 1 AM $ 0.000173
-3.95%
$ 86,300 $ 3,580
Jul 27, 12 AM $ 0.00018
+17.30%
$ 89,850 $ 3,586
Jul 26, 11 PM $ 0.000153
-2.30%
$ 76,600 $ 3,255
Jul 26, 10 PM $ 0.000157
-2.00%
$ 78,400 $ 3,312
Jul 26, 9 PM $ 0.00016
+2.24%
$ 80,000 $ 3,180
Jul 26, 8 PM $ 0.000158
+0.00%
$ 78,850 $ 3,165
Jul 26, 7 PM $ 0.000158
+5.98%
$ 78,850 $ 3,178
Jul 26, 6 PM $ 0.000147
+1.17%
$ 73,500 $ 3,178
Jul 26, 5 PM $ 0.000145
-2.22%
$ 72,650 $ 3,302
Jul 26, 4 PM $ 0.000149
+3.84%
$ 74,300 $ 3,006
Jul 26, 3 PM $ 0.000143
-0.07%
$ 71,550 $ 2,979
Jul 26, 2 PM $ 0.000144
-7.39%
$ 72,050 $ 2,416
Jul 26, 1 PM $ 0.000156
+0.00%
$ 77,800 $ 2,217
Jul 26, 12 PM $ 0.000156
-1.52%
$ 77,800 $ 2,215
Jul 26, 11 AM $ 0.000158
+3.27%
$ 79,000 $ 2,199
Jul 26, 10 AM $ 0.000153
-1.42%
$ 76,500 $ 1,818
Jul 26, 9 AM $ 0.000155
+8.68%
$ 77,600 $ 1,706
Jul 26, 8 AM $ 0.000143
+4.62%
$ 71,400 $ 1,382
Jul 26, 7 AM $ 0.000137
+9.46%
$ 68,250 $ 1,071
Jul 26, 6 AM $ 0.000125
+13.26%
$ 62,350 $ 852
Jul 26, 5 AM $ 0.00011
+0.00%
$ 55,050 $ 711
Jul 26, 4 AM $ 0.00011
+0.00%
$ 55,050 $ 761
Jul 26, 3 AM $ 0.00011
+1.47%
$ 55,050 $ 800
Jul 26, 2 AM $ 0.000108
+0.28%
$ 54,250 $ 859
Jul 26, 1 AM $ 0.000108
-8.77%
$ 54,100 $ 789
Jul 26, 12 AM $ 0.000119
+1.37%
$ 59,300 $ 700
Jul 25, 11 PM $ 0.000117
-2.34%
$ 58,500 $ 662
Jul 25, 10 PM $ 0.00012
+0.00%
$ 59,900 $ 605
Jul 25, 9 PM $ 0.00012
+0.00%
$ 59,900 $ 716
Jul 25, 8 PM $ 0.00012
+0.25%
$ 59,900 $ 724
Jul 25, 7 PM $ 0.00012
+1.19%
$ 59,750 $ 740
Jul 25, 6 PM $ 0.000118
+14.55%
$ 59,050 $ 669
Jul 25, 5 PM $ 0.000103
+0.00%
$ 51,550 $ 585
Jul 25, 4 PM $ 0.000103
-3.19%
$ 51,550 $ 610
Jul 25, 3 PM $ 0.000107
-2.11%
$ 53,250 $ 601
Jul 25, 2 PM $ 0.000109
+0.00%
$ 54,400 $ 812
Jul 25, 1 PM $ 0.000109
-0.09%
$ 54,400 $ 836
Jul 25, 12 PM $ 0.000109
+0.00%
$ 54,450 $ 830
Jul 25, 11 AM $ 0.000109
+0.00%
$ 54,450 $ 846
Jul 25, 10 AM $ 0.000109
+0.00%
$ 54,450 $ 853
Jul 25, 9 AM $ 0.000109
+0.00%
$ 54,450 $ 856
Jul 25, 8 AM $ 0.000109
+0.00%
$ 54,450 $ 863
Jul 25, 7 AM $ 0.000109
-2.16%
$ 54,450 $ 918
Jul 25, 6 AM $ 0.000111
+0.00%
$ 55,650 $ 1,011
Jul 25, 5 AM $ 0.000111
-0.54%
$ 55,650 $ 1,191