INVITE Historical Data

INVITE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.000464
+0.00%
$ 464,500 $ 10,816
Apr 3, 8 PM $ 0.000464
+0.19%
$ 464,500 $ 10,826
Apr 3, 7 PM $ 0.000464
-0.17%
$ 463,600 $ 10,903
Apr 3, 6 PM $ 0.000464
+0.26%
$ 464,400 $ 10,815
Apr 3, 5 PM $ 0.000463
-0.15%
$ 462,800 $ 10,724
Apr 3, 4 PM $ 0.000463
-0.19%
$ 463,500 $ 10,727
Apr 3, 3 PM $ 0.000464
+0.22%
$ 464,200 $ 10,889
Apr 3, 2 PM $ 0.000463
-0.11%
$ 462,800 $ 10,842
Apr 3, 1 PM $ 0.000463
-0.15%
$ 463,300 $ 10,874
Apr 3, 12 PM $ 0.000464
+0.00%
$ 464,000 $ 10,954
Apr 3, 11 AM $ 0.000463
-0.11%
$ 463,000 $ 10,824
Apr 3, 10 AM $ 0.000464
-0.13%
$ 464,000 $ 10,935
Apr 3, 9 AM $ 0.000465
-0.02%
$ 464,600 $ 10,884
Apr 3, 8 AM $ 0.000465
+0.32%
$ 464,800 $ 10,925
Apr 3, 7 AM $ 0.000463
-0.15%
$ 463,300 $ 10,890
Apr 3, 6 AM $ 0.000464
+0.17%
$ 464,000 $ 10,897
Apr 3, 5 AM $ 0.000463
+0.00%
$ 463,200 $ 10,940
Apr 3, 4 AM $ 0.000463
-0.24%
$ 463,200 $ 10,929
Apr 3, 3 AM $ 0.000463
-0.04%
$ 463,100 $ 10,980
Apr 3, 2 AM $ 0.000463
-0.04%
$ 463,300 $ 10,959
Apr 3, 1 AM $ 0.000464
+0.13%
$ 463,900 $ 10,922
Apr 3, 12 AM $ 0.000464
+0.13%
$ 464,200 $ 10,862
Apr 2, 11 PM $ 0.000464
-0.22%
$ 463,600 $ 10,867
Apr 2, 10 PM $ 0.000464
+0.04%
$ 464,200 $ 10,819
Apr 2, 9 PM $ 0.000464
-0.06%
$ 464,000 $ 10,852
Apr 2, 8 PM $ 0.000463
-0.19%
$ 463,500 $ 10,795
Apr 2, 7 PM $ 0.000464
+0.00%
$ 464,400 $ 10,725
Apr 2, 6 PM $ 0.000464
+0.00%
$ 464,400 $ 10,635
Apr 2, 5 PM $ 0.000464
+0.24%
$ 464,400 $ 10,657
Apr 2, 4 PM $ 0.000463
+0.09%
$ 463,300 $ 10,596
Apr 2, 3 PM $ 0.000463
-0.02%
$ 462,900 $ 10,263
Apr 2, 2 PM $ 0.000463
-0.28%
$ 463,000 $ 10,257
Apr 2, 1 PM $ 0.000464
+0.13%
$ 464,300 $ 10,170
Apr 2, 12 PM $ 0.000464
-0.22%
$ 463,700 $ 10,180
Apr 2, 11 AM $ 0.000465
+0.24%
$ 464,700 $ 10,237
Apr 2, 10 AM $ 0.000464
+0.00%
$ 463,600 $ 10,231
Apr 2, 9 AM $ 0.000464
+0.19%
$ 463,600 $ 10,190
Apr 2, 8 AM $ 0.000463
-0.34%
$ 462,700 $ 10,101
Apr 2, 7 AM $ 0.000464
+0.09%
$ 464,300 $ 10,044
Apr 2, 6 AM $ 0.000464
+0.22%
$ 464,400 $ 10,036
Apr 2, 5 AM $ 0.000463
+0.06%
$ 463,400 $ 10,091
Apr 2, 4 AM $ 0.000463
-0.13%
$ 463,300 $ 10,147
Apr 2, 3 AM $ 0.000463
-0.19%
$ 462,800 $ 10,054
Apr 2, 2 AM $ 0.000464
-0.09%
$ 463,700 $ 10,041
Apr 2, 1 AM $ 0.000464
-0.06%
$ 464,100 $ 10,091
Apr 2, 12 AM $ 0.000463
+0.09%
$ 463,400 $ 10,065
Apr 1, 11 PM $ 0.000463
-0.24%
$ 463,000 $ 10,046
Apr 1, 10 PM $ 0.000464
-0.15%
$ 464,100 $ 10,032
Apr 1, 9 PM $ 0.000465
+0.30%
$ 464,800 $ 9,981
Apr 1, 8 PM $ 0.000463
-0.15%
$ 463,400 $ 10,036