Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INVITE Historical Data

INVITE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 1 AM $0.00012
+0.00%
$59,900 $70
Sep 22, 12 AM $0.00012
+0.00%
$59,900 $70
Sep 21, 11 PM $0.00012
+0.00%
$59,900 $70
Sep 21, 10 PM $0.00012
+0.00%
$59,900 $70
Sep 21, 9 PM $0.00012
+0.00%
$59,900 $70
Sep 21, 8 PM $0.00012
+0.00%
$59,900 $70
Sep 21, 7 PM $0.00012
+0.00%
$59,900 $84
Sep 21, 6 PM $0.00012
+0.00%
$59,900 $98
Sep 21, 5 PM $0.00012
+0.00%
$59,900 $111
Sep 21, 4 PM $0.00012
+0.00%
$59,900 $111
Sep 21, 3 PM $0.00012
+0.00%
$59,900 $116
Sep 21, 2 PM $0.00012
+0.00%
$59,900 $116
Sep 21, 1 PM $0.00012
+0.00%
$59,900 $116
Sep 21, 12 PM $0.00012
+0.00%
$59,900 $116
Sep 21, 11 AM $0.00012
+0.00%
$59,900 $120
Sep 21, 10 AM $0.00012
+0.00%
$59,900 $120
Sep 21, 9 AM $0.00012
+5.09%
$59,900 $123
Sep 21, 8 AM $0.000114
-0.96%
$57,000 $80
Sep 21, 7 AM $0.000115
+0.00%
$57,550 $53
Sep 21, 6 AM $0.000115
+0.00%
$57,550 $53
Sep 21, 5 AM $0.000115
+0.00%
$57,550 $53
Sep 21, 4 AM $0.000115
+0.00%
$57,550 $53
Sep 21, 3 AM $0.000115
+0.00%
$57,550 $64
Sep 21, 2 AM $0.000115
+0.00%
$57,550 $133
Sep 21, 1 AM $0.000115
+0.00%
$57,550 $413
Sep 21, 12 AM $0.000115
+0.00%
$57,550 $413
Sep 20, 11 PM $0.000115
+0.00%
$57,550 $413
Sep 20, 10 PM $0.000115
+0.00%
$57,550 $413
Sep 20, 9 PM $0.000115
+0.00%
$57,550 $413
Sep 20, 8 PM $0.000115
-0.95%
$57,550 $417
Sep 20, 7 PM $0.000116
-0.26%
$58,100 $432
Sep 20, 6 PM $0.000116
+0.00%
$58,250 $421
Sep 20, 5 PM $0.000116
+0.00%
$58,250 $409
Sep 20, 4 PM $0.000116
-0.09%
$58,250 $409
Sep 20, 3 PM $0.000117
+0.00%
$58,300 $415
Sep 20, 2 PM $0.000117
+0.00%
$58,300 $415
Sep 20, 1 PM $0.000117
+0.00%
$58,300 $421
Sep 20, 12 PM $0.000117
-0.51%
$58,300 $421
Sep 20, 11 AM $0.000117
+0.00%
$58,600 $417
Sep 20, 10 AM $0.000117
+0.51%
$58,600 $417
Sep 20, 9 AM $0.000117
+0.00%
$58,300 $415
Sep 20, 8 AM $0.000117
+0.00%
$58,300 $415
Sep 20, 7 AM $0.000117
+0.00%
$58,300 $415
Sep 20, 6 AM $0.000117
+0.00%
$58,300 $421
Sep 20, 5 AM $0.000117
+0.00%
$58,300 $430
Sep 20, 4 AM $0.000117
-3.40%
$58,300 $430
Sep 20, 3 AM $0.000121
+0.17%
$60,350 $419
Sep 20, 2 AM $0.000121
+3.97%
$60,250 $350
Sep 20, 1 AM $0.000116
+0.00%
$57,950 $95
Sep 20, 12 AM $0.000116
+0.00%
$57,950 $95