INVITE Historical Data

INVITE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.000198
+0.00%
$ 98,950 $ 680
Jun 7, 2 AM $ 0.000198
-0.45%
$ 98,950 $ 683
Jun 7, 1 AM $ 0.000199
-0.35%
$ 99,400 $ 629
Jun 7, 12 AM $ 0.000199
+0.00%
$ 99,750 $ 345
Jun 6, 11 PM $ 0.000199
+0.00%
$ 99,750 $ 345
Jun 6, 10 PM $ 0.000199
+0.35%
$ 99,750 $ 341
Jun 6, 9 PM $ 0.000199
+0.00%
$ 99,400 $ 341
Jun 6, 8 PM $ 0.000199
-0.40%
$ 99,400 $ 362
Jun 6, 7 PM $ 0.0002
-3.20%
$ 99,800 $ 402
Jun 6, 6 PM $ 0.000206
+0.00%
$ 103,100 $ 410
Jun 6, 5 PM $ 0.000206
+0.00%
$ 103,100 $ 430
Jun 6, 4 PM $ 0.000206
+0.00%
$ 103,100 $ 431
Jun 6, 3 PM $ 0.000206
+0.00%
$ 103,100 $ 432
Jun 6, 2 PM $ 0.000206
-0.19%
$ 103,100 $ 432
Jun 6, 1 PM $ 0.000207
+0.00%
$ 103,300 $ 414
Jun 6, 12 PM $ 0.000207
+0.00%
$ 103,300 $ 414
Jun 6, 11 AM $ 0.000207
+0.00%
$ 103,300 $ 414
Jun 6, 10 AM $ 0.000207
+0.00%
$ 103,300 $ 414
Jun 6, 9 AM $ 0.000207
+0.00%
$ 103,300 $ 414
Jun 6, 8 AM $ 0.000207
-0.72%
$ 103,300 $ 452
Jun 6, 7 AM $ 0.000208
+0.00%
$ 104,050 $ 284
Jun 6, 6 AM $ 0.000208
+0.00%
$ 104,050 $ 285
Jun 6, 5 AM $ 0.000208
+0.34%
$ 104,050 $ 331
Jun 6, 4 AM $ 0.000207
-0.34%
$ 103,700 $ 332
Jun 6, 3 AM $ 0.000208
+0.00%
$ 104,050 $ 331
Jun 6, 2 AM $ 0.000208
+0.00%
$ 104,050 $ 328
Jun 6, 1 AM $ 0.000208
+0.05%
$ 104,050 $ 328
Jun 6, 12 AM $ 0.000208
+0.00%
$ 104,000 $ 327
Jun 5, 11 PM $ 0.000208
+0.00%
$ 104,000 $ 327
Jun 5, 10 PM $ 0.000208
+0.29%
$ 104,000 $ 327
Jun 5, 9 PM $ 0.000207
-0.10%
$ 103,700 $ 324
Jun 5, 8 PM $ 0.000208
-0.38%
$ 103,800 $ 304
Jun 5, 7 PM $ 0.000208
+0.10%
$ 104,200 $ 260
Jun 5, 6 PM $ 0.000209
-0.38%
$ 104,350 $ 111
Jun 5, 5 PM $ 0.000209
-0.24%
$ 104,750 $ 92
Jun 5, 4 PM $ 0.00021
+0.24%
$ 105,000 $ 90
Jun 5, 3 PM $ 0.000209
+0.00%
$ 104,750 $ 89
Jun 5, 2 PM $ 0.000209
+0.00%
$ 104,750 $ 162
Jun 5, 1 PM $ 0.000209
+0.00%
$ 104,750 $ 161
Jun 5, 12 PM $ 0.000209
+0.00%
$ 104,750 $ 161
Jun 5, 11 AM $ 0.000209
+0.00%
$ 104,750 $ 161
Jun 5, 10 AM $ 0.000209
+0.00%
$ 104,750 $ 161
Jun 5, 9 AM $ 0.000209
-0.24%
$ 104,750 $ 197
Jun 5, 8 AM $ 0.00021
+0.00%
$ 105,000 $ 249
Jun 5, 7 AM $ 0.00021
+0.05%
$ 105,000 $ 249
Jun 5, 6 AM $ 0.00021
+0.14%
$ 104,950 $ 247
Jun 5, 5 AM $ 0.00021
-0.33%
$ 104,800 $ 201
Jun 5, 4 AM $ 0.00021
+0.00%
$ 105,150 $ 199
Jun 5, 3 AM $ 0.00021
+0.00%
$ 105,150 $ 199
Jun 5, 2 AM $ 0.00021
+0.00%
$ 105,150 $ 209