Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INVITE Historical Data

INVITE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 12 AM $0.0000568
-1.73%
$28,400 $4,248
Sep 23, 11 PM $0.0000578
-1.37%
$28,900 $3,153
Sep 23, 10 PM $0.0000586
+12.69%
$29,300 $2,371
Sep 23, 9 PM $0.000052
+0.00%
$26,000 $1,558
Sep 23, 8 PM $0.000052
-10.34%
$26,000 $1,557
Sep 23, 7 PM $0.000058
+18.37%
$29,000 $1,535
Sep 23, 6 PM $0.000049
-18.20%
$24,500 $1,394
Sep 23, 5 PM $0.0000599
+0.00%
$29,950 $1,289
Sep 23, 4 PM $0.0000599
+19.32%
$29,950 $1,742
Sep 23, 3 PM $0.0000502
-0.20%
$25,100 $1,739
Sep 23, 2 PM $0.0000503
-1.37%
$25,150 $1,736
Sep 23, 1 PM $0.000051
+4.08%
$25,500 $1,699
Sep 23, 12 PM $0.000049
+1.66%
$24,500 $1,677
Sep 23, 11 AM $0.0000482
+0.42%
$24,100 $1,676
Sep 23, 10 AM $0.000048
+2.56%
$24,000 $1,668
Sep 23, 9 AM $0.0000468
-34.36%
$23,400 $1,628
Sep 23, 8 AM $0.0000713
-34.77%
$35,650 $1,210
Sep 23, 7 AM $0.000109
-2.32%
$54,650 $970
Sep 23, 6 AM $0.000112
-7.60%
$55,950 $852
Sep 23, 5 AM $0.000121
+0.00%
$60,550 $530
Sep 23, 4 AM $0.000121
+0.00%
$60,550 $530
Sep 23, 3 AM $0.000121
+0.00%
$60,550 $530
Sep 23, 2 AM $0.000121
+0.00%
$60,550 $530
Sep 23, 1 AM $0.000121
+0.00%
$60,550 $530
Sep 23, 12 AM $0.000121
+0.00%
$60,550 $530
Sep 22, 11 PM $0.000121
+0.00%
$60,550 $530
Sep 22, 10 PM $0.000121
+0.00%
$60,550 $530
Sep 22, 9 PM $0.000121
+0.00%
$60,550 $530
Sep 22, 8 PM $0.000121
+0.00%
$60,550 $530
Sep 22, 7 PM $0.000121
+0.00%
$60,550 $530
Sep 22, 6 PM $0.000121
+0.00%
$60,550 $530
Sep 22, 5 PM $0.000121
+1.59%
$60,550 $486
Sep 22, 4 PM $0.000119
+0.00%
$59,600 $22
Sep 22, 3 PM $0.000119
+0.00%
$59,600 $22
Sep 22, 2 PM $0.000119
+0.00%
$59,600 $22
Sep 22, 1 PM $0.000119
+0.00%
$59,600 $22
Sep 22, 12 PM $0.000119
+0.00%
$59,600 $22
Sep 22, 11 AM $0.000119
+0.00%
$59,600 $22
Sep 22, 10 AM $0.000119
+0.00%
$59,600 $22
Sep 22, 9 AM $0.000119
+0.00%
$59,600 $22
Sep 22, 8 AM $0.000119
+0.00%
$59,600 $66
Sep 22, 7 AM $0.000119
+0.00%
$59,600 $92
Sep 22, 6 AM $0.000119
-0.50%
$59,600 $92
Sep 22, 5 AM $0.00012
+0.00%
$59,900 $70
Sep 22, 4 AM $0.00012
+0.00%
$59,900 $70
Sep 22, 3 AM $0.00012
+0.00%
$59,900 $70
Sep 22, 2 AM $0.00012
+0.00%
$59,900 $70
Sep 22, 1 AM $0.00012
+0.00%
$59,900 $70
Sep 22, 12 AM $0.00012
+0.00%
$59,900 $70
Sep 21, 11 PM $0.00012
+0.00%
$59,900 $70