INVITE Historical Data

INVITE Page 4
Date Close Price change Market cap Trading volume
7:35 AM $ 0.000167
+0.00%
$ 83,450 $ 34
7:34 AM $ 0.000167
+0.00%
$ 83,450 $ 34
7:33 AM $ 0.000167
+0.00%
$ 83,450 $ 34
7:32 AM $ 0.000167
+0.00%
$ 83,450 $ 34
7:31 AM $ 0.000167
+0.00%
$ 83,450 $ 34
7:30 AM $ 0.000167
+0.00%
$ 83,450 $ 34
7:29 AM $ 0.000167
+0.00%
$ 83,450 $ 34
7:28 AM $ 0.000167
+0.00%
$ 83,450 $ 34
7:27 AM $ 0.000167
+0.00%
$ 83,450 $ 34
7:26 AM $ 0.000167
+0.00%
$ 83,450 $ 34
7:25 AM $ 0.000167
+0.00%
$ 83,450 $ 34
7:24 AM $ 0.000167
+0.00%
$ 83,450 $ 34
7:23 AM $ 0.000167
+0.00%
$ 83,450 $ 34
7:22 AM $ 0.000167
+0.00%
$ 83,450 $ 34
7:21 AM $ 0.000167
+0.00%
$ 83,450 $ 34
7:20 AM $ 0.000167
+0.00%
$ 83,450 $ 34
7:19 AM $ 0.000167
+0.00%
$ 83,450 $ 34
7:18 AM $ 0.000167
+0.00%
$ 83,450 $ 34
7:17 AM $ 0.000167
+0.00%
$ 83,450 $ 34
7:16 AM $ 0.000167
+0.00%
$ 83,450 $ 34
7:15 AM $ 0.000167
+0.00%
$ 83,450 $ 34
7:14 AM $ 0.000167
+0.00%
$ 83,450 $ 34
7:13 AM $ 0.000167
+0.00%
$ 83,450 $ 34
7:12 AM $ 0.000167
+0.00%
$ 83,450 $ 34
7:11 AM $ 0.000167
+0.00%
$ 83,450 $ 34
7:10 AM $ 0.000167
+0.00%
$ 83,450 $ 34
7:09 AM $ 0.000167
+0.00%
$ 83,450 $ 34
7:08 AM $ 0.000167
+0.00%
$ 83,450 $ 34
7:07 AM $ 0.000167
+0.00%
$ 83,450 $ 34
7:06 AM $ 0.000167
+0.00%
$ 83,450 $ 34
7:05 AM $ 0.000167
+0.00%
$ 83,450 $ 34
7:04 AM $ 0.000167
+0.00%
$ 83,450 $ 34
7:03 AM $ 0.000167
+0.00%
$ 83,450 $ 34
7:02 AM $ 0.000167
+0.00%
$ 83,450 $ 34
7:01 AM $ 0.000167
+0.00%
$ 83,450 $ 34
7:00 AM $ 0.000167
+0.00%
$ 83,450 $ 34
6:59 AM $ 0.000167
+0.00%
$ 83,450 $ 34
6:58 AM $ 0.000167
+0.00%
$ 83,450 $ 34
6:57 AM $ 0.000167
+0.00%
$ 83,450 $ 34
6:56 AM $ 0.000167
+0.00%
$ 83,450 $ 34
6:55 AM $ 0.000167
+0.00%
$ 83,450 $ 34
6:54 AM $ 0.000167
+0.00%
$ 83,450 $ 34
6:53 AM $ 0.000167
+0.00%
$ 83,450 $ 34
6:52 AM $ 0.000167
+0.00%
$ 83,450 $ 34
6:51 AM $ 0.000167
+0.00%
$ 83,450 $ 34
6:50 AM $ 0.000167
+0.00%
$ 83,450 $ 34
6:49 AM $ 0.000167
+0.00%
$ 83,450 $ 34
6:48 AM $ 0.000167
+0.00%
$ 83,450 $ 34
6:47 AM $ 0.000167
+0.00%
$ 83,450 $ 34
6:46 AM $ 0.000167
+0.00%
$ 83,450 $ 34