INVITE Historical Data

INVITE Page 4
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.000465
+0.04%
$ 464,900 $ 10,801
2:02 AM $ 0.000465
+0.00%
$ 464,900 $ 10,767
2:01 AM $ 0.000465
+0.00%
$ 464,900 $ 10,771
2:00 AM $ 0.000465
+0.00%
$ 464,900 $ 10,794
1:59 AM $ 0.000465
+0.06%
$ 465,200 $ 10,794
1:58 AM $ 0.000465
+0.00%
$ 465,200 $ 10,794
1:57 AM $ 0.000465
+0.00%
$ 465,200 $ 10,794
1:56 AM $ 0.000465
+0.00%
$ 465,200 $ 10,768
1:55 AM $ 0.000465
+0.00%
$ 465,200 $ 10,801
1:54 AM $ 0.000466
+0.00%
$ 465,900 $ 10,801
1:53 AM $ 0.000465
+0.00%
$ 465,900 $ 10,824
1:52 AM $ 0.000465
+0.00%
$ 465,900 $ 10,798
1:51 AM $ 0.000465
+0.00%
$ 465,900 $ 10,798
1:50 AM $ 0.000465
+0.00%
$ 465,900 $ 10,817
1:49 AM $ 0.000464
+0.00%
$ 464,100 $ 10,817
1:48 AM $ 0.000464
+0.00%
$ 464,100 $ 10,795
1:47 AM $ 0.000464
+0.00%
$ 464,100 $ 10,795
1:46 AM $ 0.000466
+0.22%
$ 464,100 $ 10,803
1:45 AM $ 0.000466
+0.00%
$ 464,100 $ 10,803
1:44 AM $ 0.000466
+0.00%
$ 465,900 $ 10,799
1:43 AM $ 0.000465
+0.00%
$ 465,900 $ 10,773
1:42 AM $ 0.000465
-0.28%
$ 465,900 $ 10,773
1:41 AM $ 0.000466
+0.00%
$ 465,900 $ 10,783
1:40 AM $ 0.000466
+0.00%
$ 465,900 $ 10,810
1:39 AM $ 0.000465
+0.00%
$ 465,400 $ 10,810
1:38 AM $ 0.000465
+0.00%
$ 465,400 $ 10,784
1:37 AM $ 0.000465
+0.00%
$ 465,400 $ 10,784
1:36 AM $ 0.000465
+0.00%
$ 465,400 $ 10,799
1:35 AM $ 0.000465
+0.00%
$ 465,400 $ 10,799
1:34 AM $ 0.000465
+0.00%
$ 465,100 $ 10,803
1:33 AM $ 0.000464
+0.00%
$ 465,100 $ 10,803
1:32 AM $ 0.000465
+0.00%
$ 465,100 $ 10,761
1:31 AM $ 0.000465
+0.00%
$ 465,100 $ 10,790
1:30 AM $ 0.000465
+0.00%
$ 465,100 $ 10,790
1:29 AM $ 0.000465
+0.02%
$ 465,000 $ 10,791
1:28 AM $ 0.000465
+0.00%
$ 465,000 $ 10,794
1:27 AM $ 0.000465
+0.00%
$ 465,000 $ 10,794
1:26 AM $ 0.000465
+0.00%
$ 465,000 $ 10,798
1:25 AM $ 0.000465
+0.00%
$ 465,000 $ 10,798
1:24 AM $ 0.000465
+0.00%
$ 465,500 $ 10,778
1:23 AM $ 0.000465
+0.00%
$ 465,500 $ 10,756
1:22 AM $ 0.000465
+0.00%
$ 465,500 $ 10,756
1:21 AM $ 0.000464
+0.00%
$ 465,500 $ 10,762
1:20 AM $ 0.000464
+0.00%
$ 465,500 $ 10,783
1:19 AM $ 0.000464
+0.00%
$ 464,500 $ 10,783
1:18 AM $ 0.000464
+0.00%
$ 464,500 $ 10,765
1:17 AM $ 0.000464
+0.00%
$ 464,500 $ 10,793
1:16 AM $ 0.000464
+0.00%
$ 464,500 $ 10,793
1:15 AM $ 0.000465
+0.17%
$ 464,500 $ 10,771
1:14 AM $ 0.000465
+0.00%
$ 464,700 $ 10,771