Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INVITE Historical Data

INVITE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 7 PM $0.000156
+0.00%
$77,850 $3,411
Jul 10, 6 PM $0.000156
+0.00%
$77,850 $3,413
Jul 10, 5 PM $0.000156
-0.32%
$77,850 $3,413
Jul 10, 4 PM $0.000156
+0.00%
$78,100 $3,404
Jul 10, 3 PM $0.000156
+0.00%
$78,100 $3,404
Jul 10, 2 PM $0.000156
+0.00%
$78,100 $3,404
Jul 10, 1 PM $0.000156
+0.32%
$78,100 $3,411
Jul 10, 12 PM $0.000156
+0.00%
$77,850 $3,385
Jul 10, 11 AM $0.000156
-0.32%
$77,850 $3,295
Jul 10, 10 AM $0.000156
+0.26%
$78,100 $3,281
Jul 10, 9 AM $0.000156
+0.00%
$77,900 $3,251
Jul 10, 8 AM $0.000156
+0.00%
$77,900 $3,257
Jul 10, 7 AM $0.000156
+0.06%
$77,900 $3,257
Jul 10, 6 AM $0.000156
-0.06%
$77,850 $3,215
Jul 10, 5 AM $0.000156
-0.06%
$77,900 $2,436
Jul 10, 4 AM $0.000156
-0.19%
$77,900 $2,338
Jul 10, 3 AM $0.000156
+11.50%
$78,050 $2,196
Jul 10, 2 AM $0.00014
-7.53%
$70,000 $1,850
Jul 10, 1 AM $0.000151
+13.32%
$75,700 $1,760
Jul 10, 12 AM $0.000134
-6.64%
$66,800 $1,187
Jul 9, 11 PM $0.000147
+1.38%
$73,550 $895
Jul 9, 10 PM $0.000145
+0.35%
$72,550 $856
Jul 9, 9 PM $0.000145
-0.34%
$72,300 $1,181
Jul 9, 8 PM $0.000145
+0.35%
$72,550 $1,375
Jul 9, 7 PM $0.000145
+0.00%
$72,300 $2,952
Jul 9, 6 PM $0.000145
+0.00%
$72,300 $25,786
Jul 9, 5 PM $0.000145
+0.00%
$72,300 $25,786
Jul 9, 4 PM $0.000145
+0.00%
$72,300 $25,786
Jul 9, 3 PM $0.000145
+0.00%
$72,300 $25,791
Jul 9, 2 PM $0.000145
+0.00%
$72,300 $25,791
Jul 9, 1 PM $0.000145
+0.00%
$72,300 $25,784
Jul 9, 12 PM $0.000145
+0.00%
$72,300 $25,770
Jul 9, 11 AM $0.000145
+0.00%
$72,300 $25,775
Jul 9, 10 AM $0.000145
+0.00%
$72,300 $25,780
Jul 9, 9 AM $0.000145
+0.00%
$72,300 $25,764
Jul 9, 8 AM $0.000145
+0.00%
$72,300 $25,758
Jul 9, 7 AM $0.000145
-0.34%
$72,300 $25,757
Jul 9, 6 AM $0.000145
+0.00%
$72,550 $25,714
Jul 9, 5 AM $0.000145
+0.00%
$72,550 $25,714
Jul 9, 4 AM $0.000145
+0.14%
$72,550 $25,721
Jul 9, 3 AM $0.000145
+0.76%
$72,450 $25,717
Jul 9, 2 AM $0.000144
+0.91%
$71,900 $25,693
Jul 9, 1 AM $0.000142
+2.37%
$71,250 $25,636
Jul 9, 12 AM $0.000139
-0.50%
$69,600 $25,505
Jul 8, 11 PM $0.000137
-8.12%
$68,450 $25,386
Jul 8, 10 PM $0.000151
+6.34%
$75,450 $25,067
Jul 8, 9 PM $0.000142
-5.53%
$70,950 $24,741
Jul 8, 8 PM $0.00015
+13.70%
$75,100 $24,574
Jul 8, 7 PM $0.000108
-16.96%
$53,850 $22,947
Jul 8, 6 PM $0.00013
+0.00%
$64,850 $112