INVITE Historical Data

INVITE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.000678
+0.10%
$ 677,900 $ 13,752
Jan 21, 2 PM $ 0.000675
-0.07%
$ 675,000 $ 13,745
Jan 21, 1 PM $ 0.000675
-0.22%
$ 675,500 $ 13,789
Jan 21, 12 PM $ 0.000676
-0.21%
$ 677,100 $ 13,735
Jan 21, 11 AM $ 0.000677
+0.00%
$ 676,000 $ 13,762
Jan 21, 10 AM $ 0.000677
+0.30%
$ 677,000 $ 13,832
Jan 21, 9 AM $ 0.000675
-0.63%
$ 675,000 $ 13,944
Jan 21, 8 AM $ 0.000679
+0.00%
$ 679,300 $ 13,909
Jan 21, 7 AM $ 0.000679
-0.82%
$ 679,300 $ 14,033
Jan 21, 6 AM $ 0.000685
+0.18%
$ 684,900 $ 14,142
Jan 21, 5 AM $ 0.000683
-0.29%
$ 683,000 $ 14,037
Jan 21, 4 AM $ 0.000685
+0.15%
$ 682,000 $ 13,992
Jan 21, 3 AM $ 0.000686
+1.10%
$ 686,400 $ 13,946
Jan 21, 2 AM $ 0.000679
-0.01%
$ 678,900 $ 13,823
Jan 21, 1 AM $ 0.00068
-0.04%
$ 679,700 $ 13,869
Jan 21, 12 AM $ 0.00068
-0.22%
$ 679,000 $ 13,894
Jan 20, 11 PM $ 0.000681
+0.22%
$ 681,500 $ 13,810
Jan 20, 10 PM $ 0.00068
-0.87%
$ 679,900 $ 13,984
Jan 20, 9 PM $ 0.000684
-0.58%
$ 684,000 $ 13,912
Jan 20, 8 PM $ 0.000687
-0.43%
$ 687,000 $ 14,150
Jan 20, 7 PM $ 0.00069
+0.36%
$ 690,000 $ 14,035
Jan 20, 6 PM $ 0.000689
-0.29%
$ 689,000 $ 14,114
Jan 20, 5 PM $ 0.000691
-0.17%
$ 691,000 $ 14,039
Jan 20, 4 PM $ 0.000691
-0.43%
$ 690,700 $ 14,125
Jan 20, 3 PM $ 0.000693
-0.43%
$ 693,000 $ 14,084
Jan 20, 2 PM $ 0.000696
-0.36%
$ 696,000 $ 13,983
Jan 20, 1 PM $ 0.000698
+0.01%
$ 698,500 $ 13,959
Jan 20, 12 PM $ 0.000698
-0.65%
$ 698,400 $ 13,904
Jan 20, 11 AM $ 0.000703
+0.30%
$ 703,000 $ 13,935
Jan 20, 10 AM $ 0.000701
-0.06%
$ 700,900 $ 13,840
Jan 20, 9 AM $ 0.0007
+0.43%
$ 701,300 $ 13,702
Jan 20, 8 AM $ 0.0007
-0.28%
$ 700,000 $ 15,169
Jan 20, 7 AM $ 0.000701
+0.00%
$ 701,000 $ 15,202
Jan 20, 6 AM $ 0.000699
-0.43%
$ 699,000 $ 15,226
Jan 20, 5 AM $ 0.000702
+0.17%
$ 702,000 $ 15,470
Jan 20, 4 AM $ 0.000702
+0.04%
$ 702,300 $ 17,450
Jan 20, 3 AM $ 0.000702
-0.04%
$ 702,000 $ 17,326
Jan 20, 2 AM $ 0.000702
-0.33%
$ 702,000 $ 18,579
Jan 20, 1 AM $ 0.000704
+0.00%
$ 704,000 $ 19,068
Jan 20, 12 AM $ 0.000703
-0.24%
$ 702,800 $ 19,719
Jan 19, 11 PM $ 0.000704
-1.81%
$ 704,000 $ 20,029
Jan 19, 10 PM $ 0.000716
+0.14%
$ 715,600 $ 20,503
Jan 19, 9 PM $ 0.000715
+0.79%
$ 714,600 $ 21,181
Jan 19, 8 PM $ 0.000709
+0.14%
$ 709,000 $ 21,870
Jan 19, 7 PM $ 0.000708
+1.20%
$ 708,000 $ 22,144
Jan 19, 6 PM $ 0.0007
+0.52%
$ 699,600 $ 22,109
Jan 19, 5 PM $ 0.000699
+0.13%
$ 698,900 $ 22,177
Jan 19, 4 PM $ 0.000698
+0.61%
$ 698,000 $ 22,230
Jan 19, 3 PM $ 0.000697
+0.00%
$ 697,000 $ 22,236
Jan 19, 2 PM $ 0.000697
+0.58%
$ 695,100 $ 22,268