Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INVITE Historical Data

INVITE Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 5 PM $0.00013
+0.00%
$64,850 $112
Jul 8, 4 PM $0.00013
+0.00%
$64,850 $171
Jul 8, 3 PM $0.00013
+0.00%
$64,850 $168
Jul 8, 2 PM $0.00013
+0.00%
$64,850 $168
Jul 8, 1 PM $0.00013
+0.00%
$64,850 $253
Jul 8, 12 PM $0.00013
+0.31%
$64,850 $253
Jul 8, 11 AM $0.000129
+0.00%
$64,650 $384
Jul 8, 10 AM $0.000129
+0.00%
$64,650 $379
Jul 8, 9 AM $0.000129
+0.00%
$64,650 $384
Jul 8, 8 AM $0.000129
+0.00%
$64,650 $394
Jul 8, 7 AM $0.000129
+0.00%
$64,650 $394
Jul 8, 6 AM $0.000129
+0.00%
$64,650 $394
Jul 8, 5 AM $0.000129
-0.08%
$64,650 $394
Jul 8, 4 AM $0.000129
+0.00%
$64,700 $372
Jul 8, 3 AM $0.000129
+0.00%
$64,700 $362
Jul 8, 2 AM $0.000129
+0.00%
$64,700 $362
Jul 8, 1 AM $0.000129
+0.00%
$64,700 $357
Jul 8, 12 AM $0.000129
+0.00%
$64,700 $368
Jul 7, 11 PM $0.000129
+0.00%
$64,700 $368
Jul 7, 10 PM $0.000129
+0.00%
$64,700 $588
Jul 7, 9 PM $0.000129
-0.15%
$64,700 $588
Jul 7, 8 PM $0.00013
-0.08%
$64,800 $1,016
Jul 7, 7 PM $0.00013
+0.00%
$64,850 $1,010
Jul 7, 6 PM $0.00013
+0.00%
$64,850 $1,031
Jul 7, 5 PM $0.00013
+0.00%
$64,850 $1,036
Jul 7, 4 PM $0.00013
-0.38%
$64,850 $977
Jul 7, 3 PM $0.00013
+0.00%
$65,100 $1,123
Jul 7, 2 PM $0.00013
+0.00%
$65,100 $1,589
Jul 7, 1 PM $0.00013
+0.00%
$65,100 $1,549
Jul 7, 12 PM $0.00013
-1.44%
$65,100 $1,577
Jul 7, 11 AM $0.000132
+0.00%
$66,050 $1,470
Jul 7, 10 AM $0.000132
+0.00%
$66,050 $1,470
Jul 7, 9 AM $0.000132
-0.45%
$66,050 $1,465
Jul 7, 8 AM $0.000133
+0.00%
$66,350 $1,515
Jul 7, 7 AM $0.000133
+0.00%
$66,350 $1,515
Jul 7, 6 AM $0.000133
+0.00%
$66,350 $1,555
Jul 7, 5 AM $0.000133
+0.00%
$66,350 $1,592
Jul 7, 4 AM $0.000133
+0.00%
$66,350 $1,740
Jul 7, 3 AM $0.000133
+0.00%
$66,350 $1,789
Jul 7, 2 AM $0.000133
+0.00%
$66,350 $1,900
Jul 7, 1 AM $0.000133
-2.07%
$66,350 $1,900
Jul 7, 12 AM $0.000135
+0.00%
$67,750 $1,976
Jul 6, 11 PM $0.000135
-5.57%
$67,750 $1,981
Jul 6, 10 PM $0.000143
+0.00%
$71,750 $1,776
Jul 6, 9 PM $0.000143
-0.69%
$71,750 $2,007
Jul 6, 8 PM $0.000144
+0.00%
$72,250 $1,523
Jul 6, 7 PM $0.000144
+0.35%
$72,250 $1,523
Jul 6, 6 PM $0.000144
+0.28%
$72,000 $1,502
Jul 6, 5 PM $0.000144
+0.00%
$71,800 $1,497
Jul 6, 4 PM $0.000144
-5.46%
$71,800 $1,497