INVITE Historical Data

INVITE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.000697
+0.58%
$ 695,100 $ 22,268
Jan 19, 1 PM $ 0.000693
-1.00%
$ 693,000 $ 22,380
Jan 19, 12 PM $ 0.0007
-1.02%
$ 700,900 $ 22,422
Jan 19, 11 AM $ 0.000706
-1.00%
$ 706,000 $ 22,663
Jan 19, 10 AM $ 0.000713
+0.15%
$ 713,100 $ 23,262
Jan 19, 9 AM $ 0.000711
+2.01%
$ 711,000 $ 23,360
Jan 19, 8 AM $ 0.000697
-0.43%
$ 697,000 $ 21,879
Jan 19, 7 AM $ 0.000702
+0.29%
$ 702,000 $ 21,997
Jan 19, 6 AM $ 0.000698
+0.29%
$ 698,000 $ 22,012
Jan 19, 5 AM $ 0.000696
+0.14%
$ 696,000 $ 22,105
Jan 19, 3 AM $ 0.000749
-0.40%
$ 749,000 $ 19,189
Jan 19, 2 AM $ 0.000752
-2.08%
$ 752,000 $ 19,121
Jan 19, 1 AM $ 0.000768
-9.96%
$ 803,000 $ 20,249
Jan 19, 12 AM $ 0.000853
+0.83%
$ 851,000 $ 27,310
Jan 18, 11 PM $ 0.000849
+2.29%
$ 849,000 $ 27,086
Jan 18, 10 PM $ 0.000914
-0.22%
$ 914,000 $ 25,832
Jan 18, 9 PM $ 0.000915
+4.69%
$ 915,000 $ 25,766
Jan 18, 8 PM $ 0.000871
+0.81%
$ 871,000 $ 24,908
Jan 18, 7 PM $ 0.000862
-0.35%
$ 864,000 $ 24,703
Jan 18, 6 PM $ 0.000862
-0.35%
$ 862,000 $ 24,643
Jan 18, 5 PM $ 0.000862
+0.47%
$ 862,000 $ 24,916
Jan 18, 4 PM $ 0.000861
+0.70%
$ 861,000 $ 25,813
Jan 18, 3 PM $ 0.000855
-0.12%
$ 856,000 $ 25,789
Jan 18, 2 PM $ 0.000855
+0.59%
$ 855,000 $ 26,072
Jan 18, 1 PM $ 0.000851
-0.47%
$ 851,000 $ 25,880
Jan 18, 12 PM $ 0.000855
-1.95%
$ 855,000 $ 26,146
Jan 18, 11 AM $ 0.000872
-5.83%
$ 877,000 $ 26,630
Jan 18, 10 AM $ 0.000923
+0.11%
$ 923,000 $ 31,568
Jan 18, 9 AM $ 0.000923
+0.11%
$ 923,000 $ 34,891
Jan 18, 8 AM $ 0.000922
-0.65%
$ 922,000 $ 35,355
Jan 18, 7 AM $ 0.000933
-0.11%
$ 932,000 $ 38,952
Jan 18, 6 AM $ 0.000934
+0.54%
$ 934,000 $ 51,710
Jan 18, 5 AM $ 0.000929
+0.22%
$ 929,000 $ 59,794
Jan 18, 4 AM $ 0.000927
+0.11%
$ 927,000 $ 59,798
Jan 18, 3 AM $ 0.000928
-0.11%
$ 928,000 $ 59,843
Jan 18, 2 AM $ 0.000925
-0.54%
$ 925,000 $ 59,818
Jan 18, 1 AM $ 0.000924
-8.51%
$ 924,000 $ 58,176
Jan 18, 12 AM $ 0.00101
+0.20%
$ 1.01 million $ 50,913
Jan 17, 11 PM $ 0.00103
+1.48%
$ 1.03 million $ 51,069
Jan 17, 10 PM $ 0.00101
-1.27%
$ 1.01 million $ 51,471
Jan 17, 9 PM $ 0.00102
+0.20%
$ 1.02 million $ 52,035
Jan 17, 8 PM $ 0.00101
+1.20%
$ 1.01 million $ 51,926
Jan 17, 7 PM $ 0.001
-1.28%
$ 1 million $ 52,040
Jan 17, 6 PM $ 0.000985
-2.96%
$ 985,000 $ 52,171
Jan 17, 5 PM $ 0.00103
+0.19%
$ 1.03 million $ 51,968
Jan 17, 4 PM $ 0.00102
-1.45%
$ 1.02 million $ 51,473
Jan 17, 3 PM $ 0.00104
+0.78%
$ 1.04 million $ 52,280
Jan 17, 2 PM $ 0.00103
-0.48%
$ 1.03 million $ 52,803
Jan 17, 1 PM $ 0.00104
+0.39%
$ 1.04 million $ 53,993
Jan 17, 12 PM $ 0.00103
+2.39%
$ 1.03 million $ 53,875